Trading Metrics calculated at close of trading on 19-Oct-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2021 |
19-Oct-2021 |
Change |
Change % |
Previous Week |
Open |
35,210 |
35,121 |
-89 |
-0.3% |
34,614 |
High |
35,227 |
35,365 |
138 |
0.4% |
35,198 |
Low |
34,906 |
35,067 |
161 |
0.5% |
33,984 |
Close |
35,133 |
35,323 |
190 |
0.5% |
35,171 |
Range |
321 |
298 |
-23 |
-7.2% |
1,214 |
ATR |
476 |
463 |
-13 |
-2.7% |
0 |
Volume |
137,825 |
128,838 |
-8,987 |
-6.5% |
898,802 |
|
Daily Pivots for day following 19-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,146 |
36,032 |
35,487 |
|
R3 |
35,848 |
35,734 |
35,405 |
|
R2 |
35,550 |
35,550 |
35,378 |
|
R1 |
35,436 |
35,436 |
35,350 |
35,493 |
PP |
35,252 |
35,252 |
35,252 |
35,280 |
S1 |
35,138 |
35,138 |
35,296 |
35,195 |
S2 |
34,954 |
34,954 |
35,268 |
|
S3 |
34,656 |
34,840 |
35,241 |
|
S4 |
34,358 |
34,542 |
35,159 |
|
|
Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38,426 |
38,013 |
35,839 |
|
R3 |
37,212 |
36,799 |
35,505 |
|
R2 |
35,998 |
35,998 |
35,394 |
|
R1 |
35,585 |
35,585 |
35,282 |
35,792 |
PP |
34,784 |
34,784 |
34,784 |
34,888 |
S1 |
34,371 |
34,371 |
35,060 |
34,578 |
S2 |
33,570 |
33,570 |
34,949 |
|
S3 |
32,356 |
33,157 |
34,837 |
|
S4 |
31,142 |
31,943 |
34,503 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35,365 |
33,984 |
1,381 |
3.9% |
399 |
1.1% |
97% |
True |
False |
157,627 |
10 |
35,365 |
33,718 |
1,647 |
4.7% |
424 |
1.2% |
97% |
True |
False |
174,952 |
20 |
35,365 |
33,383 |
1,982 |
5.6% |
511 |
1.4% |
98% |
True |
False |
191,887 |
40 |
35,383 |
33,383 |
2,000 |
5.7% |
436 |
1.2% |
97% |
False |
False |
138,372 |
60 |
35,429 |
33,383 |
2,046 |
5.8% |
393 |
1.1% |
95% |
False |
False |
92,292 |
80 |
35,429 |
33,383 |
2,046 |
5.8% |
388 |
1.1% |
95% |
False |
False |
69,240 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36,632 |
2.618 |
36,145 |
1.618 |
35,847 |
1.000 |
35,663 |
0.618 |
35,549 |
HIGH |
35,365 |
0.618 |
35,251 |
0.500 |
35,216 |
0.382 |
35,181 |
LOW |
35,067 |
0.618 |
34,883 |
1.000 |
34,769 |
1.618 |
34,585 |
2.618 |
34,287 |
4.250 |
33,801 |
|
|
Fisher Pivots for day following 19-Oct-2021 |
Pivot |
1 day |
3 day |
R1 |
35,287 |
35,241 |
PP |
35,252 |
35,158 |
S1 |
35,216 |
35,076 |
|