mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary Previous Current 15-Oct-2021 18-Oct-2021 Change Change % Previous Week Open 34,830 35,210 380 1.1% 34,614 High 35,198 35,227 29 0.1% 35,198 Low 34,787 34,906 119 0.3% 33,984 Close 35,171 35,133 -38 -0.1% 35,171 Range 411 321 -90 -21.9% 1,214 ATR 488 476 -12 -2.4% 0 Volume 155,286 137,825 -17,461 -11.2% 898,802
Daily Pivots for day following 18-Oct-2021 Classic Woodie Camarilla DeMark R4 36,052 35,913 35,310 R3 35,731 35,592 35,221 R2 35,410 35,410 35,192 R1 35,271 35,271 35,163 35,180 PP 35,089 35,089 35,089 35,043 S1 34,950 34,950 35,104 34,859 S2 34,768 34,768 35,074 S3 34,447 34,629 35,045 S4 34,126 34,308 34,957	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 38,426 38,013 35,839 R3 37,212 36,799 35,505 R2 35,998 35,998 35,394 R1 35,585 35,585 35,282 35,792 PP 34,784 34,784 34,784 34,888 S1 34,371 34,371 35,060 34,578 S2 33,570 33,570 34,949 S3 32,356 33,157 34,837 S4 31,142 31,943 34,503
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,227 33,984 1,243 3.5% 412 1.2% 92% True False 171,417 10 35,227 33,684 1,543 4.4% 462 1.3% 94% True False 181,502 20 35,227 33,383 1,844 5.2% 523 1.5% 95% True False 197,298 40 35,383 33,383 2,000 5.7% 437 1.2% 88% False False 135,156 60 35,429 33,383 2,046 5.8% 394 1.1% 86% False False 90,146 80 35,429 33,383 2,046 5.8% 388 1.1% 86% False False 67,631
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 99 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 36,591 2.618 36,068 1.618 35,747 1.000 35,548 0.618 35,426 HIGH 35,227 0.618 35,105 0.500 35,067 0.382 35,029 LOW 34,906 0.618 34,708 1.000 34,585 1.618 34,387 2.618 34,066 4.250 33,542
Fisher Pivots for day following 18-Oct-2021 Pivot 1 day 3 day R1 35,111 35,001 PP 35,089 34,869 S1 35,067 34,738

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.