Trading Metrics calculated at close of trading on 15-Oct-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2021 |
15-Oct-2021 |
Change |
Change % |
Previous Week |
Open |
34,248 |
34,830 |
582 |
1.7% |
34,614 |
High |
34,853 |
35,198 |
345 |
1.0% |
35,198 |
Low |
34,248 |
34,787 |
539 |
1.6% |
33,984 |
Close |
34,784 |
35,171 |
387 |
1.1% |
35,171 |
Range |
605 |
411 |
-194 |
-32.1% |
1,214 |
ATR |
493 |
488 |
-6 |
-1.1% |
0 |
Volume |
165,304 |
155,286 |
-10,018 |
-6.1% |
898,802 |
|
Daily Pivots for day following 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,285 |
36,139 |
35,397 |
|
R3 |
35,874 |
35,728 |
35,284 |
|
R2 |
35,463 |
35,463 |
35,246 |
|
R1 |
35,317 |
35,317 |
35,209 |
35,390 |
PP |
35,052 |
35,052 |
35,052 |
35,089 |
S1 |
34,906 |
34,906 |
35,133 |
34,979 |
S2 |
34,641 |
34,641 |
35,096 |
|
S3 |
34,230 |
34,495 |
35,058 |
|
S4 |
33,819 |
34,084 |
34,945 |
|
|
Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38,426 |
38,013 |
35,839 |
|
R3 |
37,212 |
36,799 |
35,505 |
|
R2 |
35,998 |
35,998 |
35,394 |
|
R1 |
35,585 |
35,585 |
35,282 |
35,792 |
PP |
34,784 |
34,784 |
34,784 |
34,888 |
S1 |
34,371 |
34,371 |
35,060 |
34,578 |
S2 |
33,570 |
33,570 |
34,949 |
|
S3 |
32,356 |
33,157 |
34,837 |
|
S4 |
31,142 |
31,943 |
34,503 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35,198 |
33,984 |
1,214 |
3.5% |
449 |
1.3% |
98% |
True |
False |
179,760 |
10 |
35,198 |
33,681 |
1,517 |
4.3% |
492 |
1.4% |
98% |
True |
False |
191,746 |
20 |
35,198 |
33,383 |
1,815 |
5.2% |
553 |
1.6% |
99% |
True |
False |
205,947 |
40 |
35,383 |
33,383 |
2,000 |
5.7% |
442 |
1.3% |
89% |
False |
False |
131,717 |
60 |
35,429 |
33,383 |
2,046 |
5.8% |
393 |
1.1% |
87% |
False |
False |
87,850 |
80 |
35,429 |
33,383 |
2,046 |
5.8% |
388 |
1.1% |
87% |
False |
False |
65,909 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36,945 |
2.618 |
36,274 |
1.618 |
35,863 |
1.000 |
35,609 |
0.618 |
35,452 |
HIGH |
35,198 |
0.618 |
35,041 |
0.500 |
34,993 |
0.382 |
34,944 |
LOW |
34,787 |
0.618 |
34,533 |
1.000 |
34,376 |
1.618 |
34,122 |
2.618 |
33,711 |
4.250 |
33,040 |
|
|
Fisher Pivots for day following 15-Oct-2021 |
Pivot |
1 day |
3 day |
R1 |
35,112 |
34,978 |
PP |
35,052 |
34,784 |
S1 |
34,993 |
34,591 |
|