mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary Previous Current 11-Oct-2021 12-Oct-2021 Change Change % Previous Week Open 34,614 34,356 -258 -0.7% 34,230 High 34,829 34,486 -343 -1.0% 34,854 Low 34,323 34,125 -198 -0.6% 33,681 Close 34,376 34,260 -116 -0.3% 34,626 Range 506 361 -145 -28.7% 1,173 ATR 505 494 -10 -2.0% 0 Volume 179,540 197,787 18,247 10.2% 1,018,661
Daily Pivots for day following 12-Oct-2021 Classic Woodie Camarilla DeMark R4 35,373 35,178 34,459 R3 35,012 34,817 34,359 R2 34,651 34,651 34,326 R1 34,456 34,456 34,293 34,373 PP 34,290 34,290 34,290 34,249 S1 34,095 34,095 34,227 34,012 S2 33,929 33,929 34,194 S3 33,568 33,734 34,161 S4 33,207 33,373 34,062	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 37,906 37,439 35,271 R3 36,733 36,266 34,949 R2 35,560 35,560 34,841 R1 35,093 35,093 34,734 35,327 PP 34,387 34,387 34,387 34,504 S1 33,920 33,920 34,519 34,154 S2 33,214 33,214 34,411 S3 32,041 32,747 34,304 S4 30,868 31,574 33,981
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,854 33,718 1,136 3.3% 450 1.3% 48% False False 192,278 10 34,854 33,383 1,471 4.3% 566 1.7% 60% False False 206,702 20 34,934 33,383 1,551 4.5% 542 1.6% 57% False False 207,079 40 35,427 33,383 2,044 6.0% 443 1.3% 43% False False 118,693 60 35,429 33,383 2,046 6.0% 390 1.1% 43% False False 79,164 80 35,429 32,804 2,625 7.7% 388 1.1% 55% False False 59,393
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 151 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,020 2.618 35,431 1.618 35,070 1.000 34,847 0.618 34,709 HIGH 34,486 0.618 34,348 0.500 34,306 0.382 34,263 LOW 34,125 0.618 33,902 1.000 33,764 1.618 33,541 2.618 33,180 4.250 32,591
Fisher Pivots for day following 12-Oct-2021 Pivot 1 day 3 day R1 34,306 34,477 PP 34,290 34,405 S1 34,275 34,332

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.