mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2021
Day Change Summary Previous Current 06-Oct-2021 07-Oct-2021 Change Change % Previous Week Open 34,208 34,300 92 0.3% 34,696 High 34,326 34,854 528 1.5% 34,934 Low 33,718 34,300 582 1.7% 33,383 Close 34,291 34,638 347 1.0% 34,167 Range 608 554 -54 -8.9% 1,551 ATR 524 526 3 0.5% 0 Volume 260,685 163,048 -97,637 -37.5% 1,096,025
Daily Pivots for day following 07-Oct-2021 Classic Woodie Camarilla DeMark R4 36,259 36,003 34,943 R3 35,705 35,449 34,790 R2 35,151 35,151 34,740 R1 34,895 34,895 34,689 35,023 PP 34,597 34,597 34,597 34,662 S1 34,341 34,341 34,587 34,469 S2 34,043 34,043 34,537 S3 33,489 33,787 34,486 S4 32,935 33,233 34,333	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 38,814 38,042 35,020 R3 37,263 36,491 34,594 R2 35,712 35,712 34,451 R1 34,940 34,940 34,309 34,551 PP 34,161 34,161 34,161 33,967 S1 33,389 33,389 34,025 33,000 S2 32,610 32,610 33,883 S3 31,059 31,838 33,741 S4 29,508 30,287 33,314
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,854 33,383 1,471 4.2% 685 2.0% 85% True False 216,009 10 34,934 33,383 1,551 4.5% 586 1.7% 81% False False 210,554 20 34,997 33,383 1,614 4.7% 566 1.6% 78% False False 208,912 40 35,429 33,383 2,046 5.9% 433 1.3% 61% False False 105,259 60 35,429 33,383 2,046 5.9% 398 1.1% 61% False False 70,209 80 35,429 32,804 2,625 7.6% 393 1.1% 70% False False 52,675
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 131 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 37,209 2.618 36,304 1.618 35,750 1.000 35,408 0.618 35,196 HIGH 34,854 0.618 34,642 0.500 34,577 0.382 34,512 LOW 34,300 0.618 33,958 1.000 33,746 1.618 33,404 2.618 32,850 4.250 31,946
Fisher Pivots for day following 07-Oct-2021 Pivot 1 day 3 day R1 34,618 34,515 PP 34,597 34,392 S1 34,577 34,269

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.