mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary Previous Current 04-Oct-2021 05-Oct-2021 Change Change % Previous Week Open 34,230 33,890 -340 -1.0% 34,696 High 34,293 34,364 71 0.2% 34,934 Low 33,681 33,684 3 0.0% 33,383 Close 33,870 34,183 313 0.9% 34,167 Range 612 680 68 11.1% 1,551 ATR 505 517 13 2.5% 0 Volume 240,260 194,338 -45,922 -19.1% 1,096,025
Daily Pivots for day following 05-Oct-2021 Classic Woodie Camarilla DeMark R4 36,117 35,830 34,557 R3 35,437 35,150 34,370 R2 34,757 34,757 34,308 R1 34,470 34,470 34,245 34,614 PP 34,077 34,077 34,077 34,149 S1 33,790 33,790 34,121 33,934 S2 33,397 33,397 34,058 S3 32,717 33,110 33,996 S4 32,037 32,430 33,809	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 38,814 38,042 35,020 R3 37,263 36,491 34,594 R2 35,712 35,712 34,451 R1 34,940 34,940 34,309 34,551 PP 34,161 34,161 34,161 33,967 S1 33,389 33,389 34,025 33,000 S2 32,610 32,610 33,883 S3 31,059 31,838 33,741 S4 29,508 30,287 33,314
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,554 33,383 1,171 3.4% 683 2.0% 68% False False 221,126 10 34,934 33,383 1,551 4.5% 598 1.7% 52% False False 208,822 20 35,076 33,383 1,693 5.0% 542 1.6% 47% False False 189,003 40 35,429 33,383 2,046 6.0% 417 1.2% 39% False False 94,673 60 35,429 33,383 2,046 6.0% 386 1.1% 39% False False 63,151 80 35,429 32,804 2,625 7.7% 385 1.1% 53% False False 47,378
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 132 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,254 2.618 36,144 1.618 35,464 1.000 35,044 0.618 34,784 HIGH 34,364 0.618 34,104 0.500 34,024 0.382 33,944 LOW 33,684 0.618 33,264 1.000 33,004 1.618 32,584 2.618 31,904 4.250 30,794
Fisher Pivots for day following 05-Oct-2021 Pivot 1 day 3 day R1 34,130 34,080 PP 34,077 33,977 S1 34,024 33,874

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.