mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary Previous Current 01-Oct-2021 04-Oct-2021 Change Change % Previous Week Open 33,752 34,230 478 1.4% 34,696 High 34,354 34,293 -61 -0.2% 34,934 Low 33,383 33,681 298 0.9% 33,383 Close 34,167 33,870 -297 -0.9% 34,167 Range 971 612 -359 -37.0% 1,551 ATR 496 505 8 1.7% 0 Volume 221,715 240,260 18,545 8.4% 1,096,025
Daily Pivots for day following 04-Oct-2021 Classic Woodie Camarilla DeMark R4 35,784 35,439 34,207 R3 35,172 34,827 34,038 R2 34,560 34,560 33,982 R1 34,215 34,215 33,926 34,082 PP 33,948 33,948 33,948 33,881 S1 33,603 33,603 33,814 33,470 S2 33,336 33,336 33,758 S3 32,724 32,991 33,702 S4 32,112 32,379 33,534	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 38,814 38,042 35,020 R3 37,263 36,491 34,594 R2 35,712 35,712 34,451 R1 34,940 34,940 34,309 34,551 PP 34,161 34,161 34,161 33,967 S1 33,389 33,389 34,025 33,000 S2 32,610 32,610 33,883 S3 31,059 31,838 33,741 S4 29,508 30,287 33,314
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,852 33,383 1,469 4.3% 693 2.0% 33% False False 237,845 10 34,934 33,383 1,551 4.6% 583 1.7% 31% False False 213,094 20 35,357 33,383 1,974 5.8% 529 1.6% 25% False False 179,425 40 35,429 33,383 2,046 6.0% 404 1.2% 24% False False 89,817 60 35,429 33,383 2,046 6.0% 380 1.1% 24% False False 59,913 80 35,429 32,804 2,625 7.8% 380 1.1% 41% False False 44,949
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 120 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 36,894 2.618 35,895 1.618 35,283 1.000 34,905 0.618 34,671 HIGH 34,293 0.618 34,059 0.500 33,987 0.382 33,915 LOW 33,681 0.618 33,303 1.000 33,069 1.618 32,691 2.618 32,079 4.250 31,080
Fisher Pivots for day following 04-Oct-2021 Pivot 1 day 3 day R1 33,987 33,969 PP 33,948 33,936 S1 33,909 33,903

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.