mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary Previous Current 29-Sep-2021 30-Sep-2021 Change Change % Previous Week Open 34,239 34,322 83 0.2% 34,400 High 34,451 34,554 103 0.3% 34,749 Low 34,168 33,688 -480 -1.4% 33,478 Close 34,265 33,722 -543 -1.6% 34,674 Range 283 866 583 206.0% 1,271 ATR 429 460 31 7.3% 0 Volume 212,633 236,686 24,053 11.3% 1,105,462
Daily Pivots for day following 30-Sep-2021 Classic Woodie Camarilla DeMark R4 36,586 36,020 34,198 R3 35,720 35,154 33,960 R2 34,854 34,854 33,881 R1 34,288 34,288 33,802 34,138 PP 33,988 33,988 33,988 33,913 S1 33,422 33,422 33,643 33,272 S2 33,122 33,122 33,563 S3 32,256 32,556 33,484 S4 31,390 31,690 33,246	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 38,113 37,665 35,373 R3 36,842 36,394 35,024 R2 35,571 35,571 34,907 R1 35,123 35,123 34,791 35,347 PP 34,300 34,300 34,300 34,413 S1 33,852 33,852 34,558 34,076 S2 33,029 33,029 34,441 S3 31,758 32,581 34,325 S4 30,487 31,310 33,975
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,934 33,688 1,246 3.7% 488 1.4% 3% False True 205,099 10 34,934 33,478 1,456 4.3% 554 1.6% 17% False False 216,675 20 35,383 33,478 1,905 5.6% 474 1.4% 13% False False 156,390 40 35,429 33,478 1,951 5.8% 377 1.1% 13% False False 78,275 60 35,429 33,478 1,951 5.8% 374 1.1% 13% False False 52,215 80 35,429 32,804 2,625 7.8% 365 1.1% 35% False False 39,175
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 89 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 38,235 2.618 36,821 1.618 35,955 1.000 35,420 0.618 35,089 HIGH 34,554 0.618 34,223 0.500 34,121 0.382 34,019 LOW 33,688 0.618 33,153 1.000 32,822 1.618 32,287 2.618 31,421 4.250 30,008
Fisher Pivots for day following 30-Sep-2021 Pivot 1 day 3 day R1 34,121 34,270 PP 33,988 34,087 S1 33,855 33,905

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.