mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary Previous Current 28-Sep-2021 29-Sep-2021 Change Change % Previous Week Open 34,733 34,239 -494 -1.4% 34,400 High 34,852 34,451 -401 -1.2% 34,749 Low 34,121 34,168 47 0.1% 33,478 Close 34,175 34,265 90 0.3% 34,674 Range 731 283 -448 -61.3% 1,271 ATR 440 429 -11 -2.5% 0 Volume 277,934 212,633 -65,301 -23.5% 1,105,462
Daily Pivots for day following 29-Sep-2021 Classic Woodie Camarilla DeMark R4 35,144 34,987 34,421 R3 34,861 34,704 34,343 R2 34,578 34,578 34,317 R1 34,421 34,421 34,291 34,500 PP 34,295 34,295 34,295 34,334 S1 34,138 34,138 34,239 34,217 S2 34,012 34,012 34,213 S3 33,729 33,855 34,187 S4 33,446 33,572 34,109	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 38,113 37,665 35,373 R3 36,842 36,394 35,024 R2 35,571 35,571 34,907 R1 35,123 35,123 34,791 35,347 PP 34,300 34,300 34,300 34,413 S1 33,852 33,852 34,558 34,076 S2 33,029 33,029 34,441 S3 31,758 32,581 34,325 S4 30,487 31,310 33,975
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,934 34,121 813 2.4% 435 1.3% 18% False False 195,643 10 34,934 33,478 1,456 4.2% 508 1.5% 54% False False 209,883 20 35,383 33,478 1,905 5.6% 442 1.3% 41% False False 144,569 40 35,429 33,478 1,951 5.7% 363 1.1% 40% False False 72,360 60 35,429 33,478 1,951 5.7% 364 1.1% 40% False False 48,272 80 35,429 32,804 2,625 7.7% 356 1.0% 56% False False 36,216
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 75 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,654 2.618 35,192 1.618 34,909 1.000 34,734 0.618 34,626 HIGH 34,451 0.618 34,343 0.500 34,310 0.382 34,276 LOW 34,168 0.618 33,993 1.000 33,885 1.618 33,710 2.618 33,427 4.250 32,965
Fisher Pivots for day following 29-Sep-2021 Pivot 1 day 3 day R1 34,310 34,528 PP 34,295 34,440 S1 34,280 34,353

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.