mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary Previous Current 27-Sep-2021 28-Sep-2021 Change Change % Previous Week Open 34,696 34,733 37 0.1% 34,400 High 34,934 34,852 -82 -0.2% 34,749 Low 34,652 34,121 -531 -1.5% 33,478 Close 34,743 34,175 -568 -1.6% 34,674 Range 282 731 449 159.2% 1,271 ATR 417 440 22 5.4% 0 Volume 147,057 277,934 130,877 89.0% 1,105,462
Daily Pivots for day following 28-Sep-2021 Classic Woodie Camarilla DeMark R4 36,576 36,106 34,577 R3 35,845 35,375 34,376 R2 35,114 35,114 34,309 R1 34,644 34,644 34,242 34,514 PP 34,383 34,383 34,383 34,317 S1 33,913 33,913 34,108 33,783 S2 33,652 33,652 34,041 S3 32,921 33,182 33,974 S4 32,190 32,451 33,773	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 38,113 37,665 35,373 R3 36,842 36,394 35,024 R2 35,571 35,571 34,907 R1 35,123 35,123 34,791 35,347 PP 34,300 34,300 34,300 34,413 S1 33,852 33,852 34,558 34,076 S2 33,029 33,029 34,441 S3 31,758 32,581 34,325 S4 30,487 31,310 33,975
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,934 33,638 1,296 3.8% 514 1.5% 41% False False 196,519 10 34,934 33,478 1,456 4.3% 518 1.5% 48% False False 207,457 20 35,383 33,478 1,905 5.6% 438 1.3% 37% False False 133,949 40 35,429 33,478 1,951 5.7% 366 1.1% 36% False False 67,046 60 35,429 33,478 1,951 5.7% 367 1.1% 36% False False 44,729 80 35,429 32,804 2,625 7.7% 356 1.0% 52% False False 33,559
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 78 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 37,959 2.618 36,766 1.618 36,035 1.000 35,583 0.618 35,304 HIGH 34,852 0.618 34,573 0.500 34,487 0.382 34,400 LOW 34,121 0.618 33,669 1.000 33,390 1.618 32,938 2.618 32,207 4.250 31,014
Fisher Pivots for day following 28-Sep-2021 Pivot 1 day 3 day R1 34,487 34,528 PP 34,383 34,410 S1 34,279 34,293

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.