mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary Previous Current 24-Sep-2021 27-Sep-2021 Change Change % Previous Week Open 34,650 34,696 46 0.1% 34,400 High 34,734 34,934 200 0.6% 34,749 Low 34,459 34,652 193 0.6% 33,478 Close 34,674 34,743 69 0.2% 34,674 Range 275 282 7 2.5% 1,271 ATR 428 417 -10 -2.4% 0 Volume 151,185 147,057 -4,128 -2.7% 1,105,462
Daily Pivots for day following 27-Sep-2021 Classic Woodie Camarilla DeMark R4 35,622 35,465 34,898 R3 35,340 35,183 34,821 R2 35,058 35,058 34,795 R1 34,901 34,901 34,769 34,980 PP 34,776 34,776 34,776 34,816 S1 34,619 34,619 34,717 34,698 S2 34,494 34,494 34,691 S3 34,212 34,337 34,666 S4 33,930 34,055 34,588	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 38,113 37,665 35,373 R3 36,842 36,394 35,024 R2 35,571 35,571 34,907 R1 35,123 35,123 34,791 35,347 PP 34,300 34,300 34,300 34,413 S1 33,852 33,852 34,558 34,076 S2 33,029 33,029 34,441 S3 31,758 32,581 34,325 S4 30,487 31,310 33,975
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,934 33,638 1,296 3.7% 473 1.4% 85% True False 188,343 10 34,934 33,478 1,456 4.2% 497 1.4% 87% True False 200,114 20 35,383 33,478 1,905 5.5% 407 1.2% 66% False False 120,062 40 35,429 33,478 1,951 5.6% 357 1.0% 65% False False 60,101 60 35,429 33,478 1,951 5.6% 359 1.0% 65% False False 40,097 80 35,429 32,804 2,625 7.6% 350 1.0% 74% False False 30,085
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 78 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,133 2.618 35,672 1.618 35,390 1.000 35,216 0.618 35,108 HIGH 34,934 0.618 34,826 0.500 34,793 0.382 34,760 LOW 34,652 0.618 34,478 1.000 34,370 1.618 34,196 2.618 33,914 4.250 33,454
Fisher Pivots for day following 27-Sep-2021 Pivot 1 day 3 day R1 34,793 34,676 PP 34,776 34,608 S1 34,760 34,541

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.