mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2021
Day Change Summary Previous Current 23-Sep-2021 24-Sep-2021 Change Change % Previous Week Open 34,153 34,650 497 1.5% 34,400 High 34,749 34,734 -15 0.0% 34,749 Low 34,148 34,459 311 0.9% 33,478 Close 34,644 34,674 30 0.1% 34,674 Range 601 275 -326 -54.2% 1,271 ATR 440 428 -12 -2.7% 0 Volume 189,406 151,185 -38,221 -20.2% 1,105,462
Daily Pivots for day following 24-Sep-2021 Classic Woodie Camarilla DeMark R4 35,447 35,336 34,825 R3 35,172 35,061 34,750 R2 34,897 34,897 34,725 R1 34,786 34,786 34,699 34,842 PP 34,622 34,622 34,622 34,650 S1 34,511 34,511 34,649 34,567 S2 34,347 34,347 34,624 S3 34,072 34,236 34,599 S4 33,797 33,961 34,523	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 38,113 37,665 35,373 R3 36,842 36,394 35,024 R2 35,571 35,571 34,907 R1 35,123 35,123 34,791 35,347 PP 34,300 34,300 34,300 34,413 S1 33,852 33,852 34,558 34,076 S2 33,029 33,029 34,441 S3 31,758 32,581 34,325 S4 30,487 31,310 33,975
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,749 33,478 1,271 3.7% 603 1.7% 94% False False 221,092 10 34,997 33,478 1,519 4.4% 521 1.5% 79% False False 207,666 20 35,383 33,478 1,905 5.5% 409 1.2% 63% False False 112,719 40 35,429 33,478 1,951 5.6% 356 1.0% 61% False False 56,426 60 35,429 33,478 1,951 5.6% 357 1.0% 61% False False 37,647 80 35,429 32,804 2,625 7.6% 349 1.0% 71% False False 28,246
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 78 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 35,903 2.618 35,454 1.618 35,179 1.000 35,009 0.618 34,904 HIGH 34,734 0.618 34,629 0.500 34,597 0.382 34,564 LOW 34,459 0.618 34,289 1.000 34,184 1.618 34,014 2.618 33,739 4.250 33,290
Fisher Pivots for day following 24-Sep-2021 Pivot 1 day 3 day R1 34,648 34,514 PP 34,622 34,354 S1 34,597 34,194

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.