mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary Previous Current 21-Sep-2021 22-Sep-2021 Change Change % Previous Week Open 33,806 33,761 -45 -0.1% 34,530 High 34,236 34,319 83 0.2% 34,997 Low 33,712 33,638 -74 -0.2% 34,354 Close 33,798 34,129 331 1.0% 34,462 Range 524 681 157 30.0% 643 ATR 406 426 20 4.8% 0 Volume 237,057 217,014 -20,043 -8.5% 971,200
Daily Pivots for day following 22-Sep-2021 Classic Woodie Camarilla DeMark R4 36,072 35,781 34,504 R3 35,391 35,100 34,316 R2 34,710 34,710 34,254 R1 34,419 34,419 34,192 34,565 PP 34,029 34,029 34,029 34,101 S1 33,738 33,738 34,067 33,884 S2 33,348 33,348 34,004 S3 32,667 33,057 33,942 S4 31,986 32,376 33,755	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 36,533 36,141 34,816 R3 35,890 35,498 34,639 R2 35,247 35,247 34,580 R1 34,855 34,855 34,521 34,730 PP 34,604 34,604 34,604 34,542 S1 34,212 34,212 34,403 34,087 S2 33,961 33,961 34,344 S3 33,318 33,569 34,285 S4 32,675 32,926 34,108
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,826 33,478 1,348 3.9% 582 1.7% 48% False False 224,123 10 35,076 33,478 1,598 4.7% 526 1.5% 41% False False 190,297 20 35,383 33,478 1,905 5.6% 390 1.1% 34% False False 95,702 40 35,429 33,478 1,951 5.7% 346 1.0% 33% False False 47,916 60 35,429 33,478 1,951 5.7% 353 1.0% 33% False False 31,974 80 35,429 32,804 2,625 7.7% 345 1.0% 50% False False 23,989
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 113 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,213 2.618 36,102 1.618 35,421 1.000 35,000 0.618 34,740 HIGH 34,319 0.618 34,059 0.500 33,979 0.382 33,898 LOW 33,638 0.618 33,217 1.000 32,957 1.618 32,536 2.618 31,855 4.250 30,744
Fisher Pivots for day following 22-Sep-2021 Pivot 1 day 3 day R1 34,079 34,068 PP 34,029 34,007 S1 33,979 33,946

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.