mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2021
Day Change Summary Previous Current 20-Sep-2021 21-Sep-2021 Change Change % Previous Week Open 34,400 33,806 -594 -1.7% 34,530 High 34,413 34,236 -177 -0.5% 34,997 Low 33,478 33,712 234 0.7% 34,354 Close 33,839 33,798 -41 -0.1% 34,462 Range 935 524 -411 -44.0% 643 ATR 397 406 9 2.3% 0 Volume 310,800 237,057 -73,743 -23.7% 971,200
Daily Pivots for day following 21-Sep-2021 Classic Woodie Camarilla DeMark R4 35,487 35,167 34,086 R3 34,963 34,643 33,942 R2 34,439 34,439 33,894 R1 34,119 34,119 33,846 34,017 PP 33,915 33,915 33,915 33,865 S1 33,595 33,595 33,750 33,493 S2 33,391 33,391 33,702 S3 32,867 33,071 33,654 S4 32,343 32,547 33,510	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 36,533 36,141 34,816 R3 35,890 35,498 34,639 R2 35,247 35,247 34,580 R1 34,855 34,855 34,521 34,730 PP 34,604 34,604 34,604 34,542 S1 34,212 34,212 34,403 34,087 S2 33,961 33,961 34,344 S3 33,318 33,569 34,285 S4 32,675 32,926 34,108
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,826 33,478 1,348 4.0% 523 1.5% 24% False False 218,395 10 35,076 33,478 1,598 4.7% 485 1.4% 20% False False 169,184 20 35,383 33,478 1,905 5.6% 361 1.1% 17% False False 84,857 40 35,429 33,478 1,951 5.8% 335 1.0% 16% False False 42,494 60 35,429 33,478 1,951 5.8% 347 1.0% 16% False False 28,358
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 111 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,463 2.618 35,608 1.618 35,084 1.000 34,760 0.618 34,560 HIGH 34,236 0.618 34,036 0.500 33,974 0.382 33,912 LOW 33,712 0.618 33,388 1.000 33,188 1.618 32,864 2.618 32,340 4.250 31,485
Fisher Pivots for day following 21-Sep-2021 Pivot 1 day 3 day R1 33,974 34,094 PP 33,915 33,995 S1 33,857 33,897

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.