mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary Previous Current 17-Sep-2021 20-Sep-2021 Change Change % Previous Week Open 34,610 34,400 -210 -0.6% 34,530 High 34,710 34,413 -297 -0.9% 34,997 Low 34,354 33,478 -876 -2.5% 34,354 Close 34,462 33,839 -623 -1.8% 34,462 Range 356 935 579 162.6% 643 ATR 352 397 45 12.8% 0 Volume 186,984 310,800 123,816 66.2% 971,200
Daily Pivots for day following 20-Sep-2021 Classic Woodie Camarilla DeMark R4 36,715 36,212 34,353 R3 35,780 35,277 34,096 R2 34,845 34,845 34,011 R1 34,342 34,342 33,925 34,126 PP 33,910 33,910 33,910 33,802 S1 33,407 33,407 33,753 33,191 S2 32,975 32,975 33,668 S3 32,040 32,472 33,582 S4 31,105 31,537 33,325	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 36,533 36,141 34,816 R3 35,890 35,498 34,639 R2 35,247 35,247 34,580 R1 34,855 34,855 34,521 34,730 PP 34,604 34,604 34,604 34,542 S1 34,212 34,212 34,403 34,087 S2 33,961 33,961 34,344 S3 33,318 33,569 34,285 S4 32,675 32,926 34,108
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,907 33,478 1,429 4.2% 522 1.5% 25% False True 211,884 10 35,357 33,478 1,879 5.6% 476 1.4% 19% False True 145,755 20 35,383 33,478 1,905 5.6% 351 1.0% 19% False True 73,015 40 35,429 33,478 1,951 5.8% 330 1.0% 19% False True 36,569 60 35,429 33,478 1,951 5.8% 343 1.0% 19% False True 24,409
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 115 Widest range in 79 trading days	Fibonacci Retracements and Extensions 4.250 38,387 2.618 36,861 1.618 35,926 1.000 35,348 0.618 34,991 HIGH 34,413 0.618 34,056 0.500 33,946 0.382 33,835 LOW 33,478 0.618 32,900 1.000 32,543 1.618 31,965 2.618 31,030 4.250 29,504
Fisher Pivots for day following 20-Sep-2021 Pivot 1 day 3 day R1 33,946 34,152 PP 33,910 34,048 S1 33,875 33,943

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.