mini-sized Dow ($5) Future December 2021


Trading Metrics calculated at close of trading on 16-Sep-2021
Day Change Summary
Previous Current
15-Sep-2021 16-Sep-2021 Change Change % Previous Week
Open 34,482 34,733 251 0.7% 35,228
High 34,764 34,826 62 0.2% 35,357
Low 34,379 34,414 35 0.1% 34,481
Close 34,701 34,626 -75 -0.2% 34,491
Range 385 412 27 7.0% 876
ATR 347 351 5 1.3% 0
Volume 188,373 168,763 -19,610 -10.4% 175,556
Daily Pivots for day following 16-Sep-2021
Classic Woodie Camarilla DeMark
R4 35,858 35,654 34,853
R3 35,446 35,242 34,739
R2 35,034 35,034 34,702
R1 34,830 34,830 34,664 34,726
PP 34,622 34,622 34,622 34,570
S1 34,418 34,418 34,588 34,314
S2 34,210 34,210 34,551
S3 33,798 34,006 34,513
S4 33,386 33,594 34,400
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 37,404 36,824 34,973
R3 36,528 35,948 34,732
R2 35,652 35,652 34,652
R1 35,072 35,072 34,571 34,924
PP 34,776 34,776 34,776 34,703
S1 34,196 34,196 34,411 34,048
S2 33,900 33,900 34,331
S3 33,024 33,320 34,250
S4 32,148 32,444 34,009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,997 34,379 618 1.8% 470 1.4% 40% False False 186,288
10 35,383 34,379 1,004 2.9% 394 1.1% 25% False False 96,105
20 35,383 34,379 1,004 2.9% 335 1.0% 25% False False 48,152
40 35,429 34,379 1,050 3.0% 309 0.9% 24% False False 24,129
60 35,429 33,520 1,909 5.5% 330 1.0% 58% False False 16,114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 118
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,577
2.618 35,905
1.618 35,493
1.000 35,238
0.618 35,081
HIGH 34,826
0.618 34,669
0.500 34,620
0.382 34,572
LOW 34,414
0.618 34,160
1.000 34,002
1.618 33,748
2.618 33,336
4.250 32,663
Fisher Pivots for day following 16-Sep-2021
Pivot 1 day 3 day
R1 34,624 34,643
PP 34,622 34,637
S1 34,620 34,632

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols