mini-sized Dow ($5) Future December 2021


Trading Metrics calculated at close of trading on 14-Sep-2021
Day Change Summary
Previous Current
13-Sep-2021 14-Sep-2021 Change Change % Previous Week
Open 34,530 34,789 259 0.8% 35,228
High 34,997 34,907 -90 -0.3% 35,357
Low 34,481 34,386 -95 -0.3% 34,481
Close 34,754 34,464 -290 -0.8% 34,491
Range 516 521 5 1.0% 876
ATR 330 344 14 4.1% 0
Volume 222,579 204,501 -18,078 -8.1% 175,556
Daily Pivots for day following 14-Sep-2021
Classic Woodie Camarilla DeMark
R4 36,149 35,827 34,751
R3 35,628 35,306 34,607
R2 35,107 35,107 34,560
R1 34,785 34,785 34,512 34,686
PP 34,586 34,586 34,586 34,536
S1 34,264 34,264 34,416 34,165
S2 34,065 34,065 34,369
S3 33,544 33,743 34,321
S4 33,023 33,222 34,178
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 37,404 36,824 34,973
R3 36,528 35,948 34,732
R2 35,652 35,652 34,652
R1 35,072 35,072 34,571 34,924
PP 34,776 34,776 34,776 34,703
S1 34,196 34,196 34,411 34,048
S2 33,900 33,900 34,331
S3 33,024 33,320 34,250
S4 32,148 32,444 34,009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,076 34,386 690 2.0% 447 1.3% 11% False True 119,973
10 35,383 34,386 997 2.9% 358 1.0% 8% False True 60,440
20 35,427 34,383 1,044 3.0% 344 1.0% 8% False False 30,307
40 35,429 33,740 1,689 4.9% 314 0.9% 43% False False 15,207
60 35,429 32,804 2,625 7.6% 336 1.0% 63% False False 10,164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 116
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 37,121
2.618 36,271
1.618 35,750
1.000 35,428
0.618 35,229
HIGH 34,907
0.618 34,708
0.500 34,647
0.382 34,585
LOW 34,386
0.618 34,064
1.000 33,865
1.618 33,543
2.618 33,022
4.250 32,172
Fisher Pivots for day following 14-Sep-2021
Pivot 1 day 3 day
R1 34,647 34,692
PP 34,586 34,616
S1 34,525 34,540

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols