mini-sized Dow ($5) Future December 2021


Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary
Previous Current
31-Aug-2021 01-Sep-2021 Change Change % Previous Week
Open 35,250 35,290 40 0.1% 34,930
High 35,361 35,372 11 0.0% 35,323
Low 35,147 35,154 7 0.0% 34,901
Close 35,220 35,171 -49 -0.1% 35,284
Range 214 218 4 1.9% 422
ATR 296 290 -6 -1.9% 0
Volume 227 264 37 16.3% 766
Daily Pivots for day following 01-Sep-2021
Classic Woodie Camarilla DeMark
R4 35,886 35,747 35,291
R3 35,668 35,529 35,231
R2 35,450 35,450 35,211
R1 35,311 35,311 35,191 35,272
PP 35,232 35,232 35,232 35,213
S1 35,093 35,093 35,151 35,054
S2 35,014 35,014 35,131
S3 34,796 34,875 35,111
S4 34,578 34,657 35,051
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 36,435 36,282 35,516
R3 36,013 35,860 35,400
R2 35,591 35,591 35,361
R1 35,438 35,438 35,323 35,515
PP 35,169 35,169 35,169 35,208
S1 35,016 35,016 35,245 35,093
S2 34,747 34,747 35,207
S3 34,325 34,594 35,168
S4 33,903 34,172 35,052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,372 35,000 372 1.1% 228 0.6% 46% True False 209
10 35,372 34,383 989 2.8% 275 0.8% 80% True False 199
20 35,429 34,383 1,046 3.0% 279 0.8% 75% False False 160
40 35,429 33,520 1,909 5.4% 324 0.9% 86% False False 128
60 35,429 32,804 2,625 7.5% 329 0.9% 90% False False 103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36,299
2.618 35,943
1.618 35,725
1.000 35,590
0.618 35,507
HIGH 35,372
0.618 35,289
0.500 35,263
0.382 35,237
LOW 35,154
0.618 35,019
1.000 34,936
1.618 34,801
2.618 34,583
4.250 34,228
Fisher Pivots for day following 01-Sep-2021
Pivot 1 day 3 day
R1 35,263 35,260
PP 35,232 35,230
S1 35,202 35,201

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols