mini-sized Dow ($5) Future December 2021


Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary
Previous Current
24-Aug-2021 25-Aug-2021 Change Change % Previous Week
Open 35,226 35,199 -27 -0.1% 35,234
High 35,274 35,323 49 0.1% 35,429
Low 35,176 35,111 -65 -0.2% 34,383
Close 35,192 35,239 47 0.1% 34,935
Range 98 212 114 116.3% 1,046
ATR 327 319 -8 -2.5% 0
Volume 104 103 -1 -1.0% 909
Daily Pivots for day following 25-Aug-2021
Classic Woodie Camarilla DeMark
R4 35,860 35,762 35,356
R3 35,648 35,550 35,297
R2 35,436 35,436 35,278
R1 35,338 35,338 35,259 35,387
PP 35,224 35,224 35,224 35,249
S1 35,126 35,126 35,220 35,175
S2 35,012 35,012 35,200
S3 34,800 34,914 35,181
S4 34,588 34,702 35,123
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 38,054 37,540 35,510
R3 37,008 36,494 35,223
R2 35,962 35,962 35,127
R1 35,448 35,448 35,031 35,182
PP 34,916 34,916 34,916 34,783
S1 34,402 34,402 34,839 34,136
S2 33,870 33,870 34,743
S3 32,824 33,356 34,647
S4 31,778 32,310 34,360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,323 34,383 940 2.7% 322 0.9% 91% True False 190
10 35,429 34,383 1,046 3.0% 328 0.9% 82% False False 147
20 35,429 34,383 1,046 3.0% 302 0.9% 82% False False 128
40 35,429 33,520 1,909 5.4% 334 0.9% 90% False False 108
60 35,429 32,804 2,625 7.4% 328 0.9% 93% False False 86
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,224
2.618 35,878
1.618 35,666
1.000 35,535
0.618 35,454
HIGH 35,323
0.618 35,242
0.500 35,217
0.382 35,192
LOW 35,111
0.618 34,980
1.000 34,899
1.618 34,768
2.618 34,556
4.250 34,210
Fisher Pivots for day following 25-Aug-2021
Pivot 1 day 3 day
R1 35,232 35,197
PP 35,224 35,154
S1 35,217 35,112

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols