mini-sized Dow ($5) Future December 2021


Trading Metrics calculated at close of trading on 02-Jul-2021
Day Change Summary
Previous Current
01-Jul-2021 02-Jul-2021 Change Change % Previous Week
Open 34,341 34,432 91 0.3% 34,280
High 34,430 34,600 170 0.5% 34,600
Low 34,272 34,390 118 0.3% 33,900
Close 34,402 34,564 162 0.5% 34,564
Range 158 210 52 32.9% 700
ATR 311 304 -7 -2.3% 0
Volume 25 57 32 128.0% 355
Daily Pivots for day following 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 35,148 35,066 34,680
R3 34,938 34,856 34,622
R2 34,728 34,728 34,603
R1 34,646 34,646 34,583 34,687
PP 34,518 34,518 34,518 34,539
S1 34,436 34,436 34,545 34,477
S2 34,308 34,308 34,526
S3 34,098 34,226 34,506
S4 33,888 34,016 34,449
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 36,455 36,209 34,949
R3 35,755 35,509 34,757
R2 35,055 35,055 34,692
R1 34,809 34,809 34,628 34,932
PP 34,355 34,355 34,355 34,416
S1 34,109 34,109 34,500 34,232
S2 33,655 33,655 34,436
S3 32,955 33,409 34,372
S4 32,255 32,709 34,179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,600 33,900 700 2.0% 274 0.8% 95% True False 71
10 34,600 32,804 1,796 5.2% 332 1.0% 98% True False 70
20 34,600 32,804 1,796 5.2% 321 0.9% 98% True False 49
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 82
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,493
2.618 35,150
1.618 34,940
1.000 34,810
0.618 34,730
HIGH 34,600
0.618 34,520
0.500 34,495
0.382 34,470
LOW 34,390
0.618 34,260
1.000 34,180
1.618 34,050
2.618 33,840
4.250 33,498
Fisher Pivots for day following 02-Jul-2021
Pivot 1 day 3 day
R1 34,541 34,459
PP 34,518 34,355
S1 34,495 34,250

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols