mini-sized Dow ($5) Future December 2021


Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary
Previous Current
24-Jun-2021 25-Jun-2021 Change Change % Previous Week
Open 33,712 34,074 362 1.1% 33,038
High 34,071 34,266 195 0.6% 34,266
Low 33,712 34,032 320 0.9% 32,804
Close 33,971 34,224 253 0.7% 34,224
Range 359 234 -125 -34.8% 1,462
ATR 321 320 -2 -0.6% 0
Volume 40 138 98 245.0% 352
Daily Pivots for day following 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 34,876 34,784 34,353
R3 34,642 34,550 34,288
R2 34,408 34,408 34,267
R1 34,316 34,316 34,246 34,362
PP 34,174 34,174 34,174 34,197
S1 34,082 34,082 34,203 34,128
S2 33,940 33,940 34,181
S3 33,706 33,848 34,160
S4 33,472 33,614 34,095
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 38,151 37,649 35,028
R3 36,689 36,187 34,626
R2 35,227 35,227 34,492
R1 34,725 34,725 34,358 34,976
PP 33,765 33,765 33,765 33,890
S1 33,263 33,263 34,090 33,514
S2 32,303 32,303 33,956
S3 30,841 31,801 33,822
S4 29,379 30,339 33,420
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,266 32,804 1,462 4.3% 390 1.1% 97% True False 70
10 34,333 32,804 1,529 4.5% 396 1.2% 93% False False 58
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,261
2.618 34,879
1.618 34,645
1.000 34,500
0.618 34,411
HIGH 34,266
0.618 34,177
0.500 34,149
0.382 34,122
LOW 34,032
0.618 33,888
1.000 33,798
1.618 33,654
2.618 33,420
4.250 33,038
Fisher Pivots for day following 25-Jun-2021
Pivot 1 day 3 day
R1 34,199 34,135
PP 34,174 34,045
S1 34,149 33,956

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols