mini-sized Dow ($5) Future December 2021


Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary
Previous Current
17-Jun-2021 18-Jun-2021 Change Change % Previous Week
Open 33,759 33,613 -146 -0.4% 34,113
High 33,853 33,647 -206 -0.6% 34,333
Low 33,404 32,975 -429 -1.3% 32,975
Close 33,592 33,050 -542 -1.6% 33,050
Range 449 672 223 49.7% 1,358
ATR 253 283 30 11.8% 0
Volume 49 160 111 226.5% 237
Daily Pivots for day following 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 35,240 34,817 33,420
R3 34,568 34,145 33,235
R2 33,896 33,896 33,173
R1 33,473 33,473 33,112 33,349
PP 33,224 33,224 33,224 33,162
S1 32,801 32,801 32,989 32,677
S2 32,552 32,552 32,927
S3 31,880 32,129 32,865
S4 31,208 31,457 32,681
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 37,527 36,646 33,797
R3 36,169 35,288 33,424
R2 34,811 34,811 33,299
R1 33,930 33,930 33,175 33,692
PP 33,453 33,453 33,453 33,333
S1 32,572 32,572 32,926 32,334
S2 32,095 32,095 32,801
S3 30,737 31,214 32,677
S4 29,379 29,856 32,303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,333 32,975 1,358 4.1% 403 1.2% 6% False True 47
10 34,600 32,975 1,625 4.9% 310 0.9% 5% False True 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 36,503
2.618 35,406
1.618 34,734
1.000 34,319
0.618 34,062
HIGH 33,647
0.618 33,390
0.500 33,311
0.382 33,232
LOW 32,975
0.618 32,560
1.000 32,303
1.618 31,888
2.618 31,216
4.250 30,119
Fisher Pivots for day following 18-Jun-2021
Pivot 1 day 3 day
R1 33,311 33,522
PP 33,224 33,365
S1 33,137 33,207

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols