| Trading Metrics calculated at close of trading on 08-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2021 |
08-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
15,848.75 |
16,360.50 |
511.75 |
3.2% |
16,046.50 |
| High |
16,374.50 |
16,436.75 |
62.25 |
0.4% |
16,456.25 |
| Low |
15,824.50 |
16,251.50 |
427.00 |
2.7% |
15,538.00 |
| Close |
16,318.00 |
16,392.25 |
74.25 |
0.5% |
15,717.75 |
| Range |
550.00 |
185.25 |
-364.75 |
-66.3% |
918.25 |
| ATR |
331.60 |
321.15 |
-10.45 |
-3.2% |
0.00 |
| Volume |
594,627 |
494,849 |
-99,778 |
-16.8% |
4,067,031 |
|
| Daily Pivots for day following 08-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,916.00 |
16,839.25 |
16,494.25 |
|
| R3 |
16,730.75 |
16,654.00 |
16,443.25 |
|
| R2 |
16,545.50 |
16,545.50 |
16,426.25 |
|
| R1 |
16,468.75 |
16,468.75 |
16,409.25 |
16,507.00 |
| PP |
16,360.25 |
16,360.25 |
16,360.25 |
16,379.25 |
| S1 |
16,283.50 |
16,283.50 |
16,375.25 |
16,322.00 |
| S2 |
16,175.00 |
16,175.00 |
16,358.25 |
|
| S3 |
15,989.75 |
16,098.25 |
16,341.25 |
|
| S4 |
15,804.50 |
15,913.00 |
16,290.25 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,658.75 |
18,106.50 |
16,222.75 |
|
| R3 |
17,740.50 |
17,188.25 |
15,970.25 |
|
| R2 |
16,822.25 |
16,822.25 |
15,886.00 |
|
| R1 |
16,270.00 |
16,270.00 |
15,802.00 |
16,087.00 |
| PP |
15,904.00 |
15,904.00 |
15,904.00 |
15,812.50 |
| S1 |
15,351.75 |
15,351.75 |
15,633.50 |
15,168.75 |
| S2 |
14,985.75 |
14,985.75 |
15,549.50 |
|
| S3 |
14,067.50 |
14,433.50 |
15,465.25 |
|
| S4 |
13,149.25 |
13,515.25 |
15,212.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,436.75 |
15,538.00 |
898.75 |
5.5% |
392.00 |
2.4% |
95% |
True |
False |
707,509 |
| 10 |
16,456.25 |
15,538.00 |
918.25 |
5.6% |
406.50 |
2.5% |
93% |
False |
False |
718,904 |
| 20 |
16,767.50 |
15,538.00 |
1,229.50 |
7.5% |
319.50 |
1.9% |
69% |
False |
False |
644,610 |
| 40 |
16,767.50 |
14,591.00 |
2,176.50 |
13.3% |
264.50 |
1.6% |
83% |
False |
False |
560,528 |
| 60 |
16,767.50 |
14,367.75 |
2,399.75 |
14.6% |
267.75 |
1.6% |
84% |
False |
False |
580,387 |
| 80 |
16,767.50 |
14,367.75 |
2,399.75 |
14.6% |
243.25 |
1.5% |
84% |
False |
False |
455,102 |
| 100 |
16,767.50 |
14,367.75 |
2,399.75 |
14.6% |
227.50 |
1.4% |
84% |
False |
False |
364,263 |
| 120 |
16,767.50 |
13,945.75 |
2,821.75 |
17.2% |
217.25 |
1.3% |
87% |
False |
False |
303,656 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,224.00 |
|
2.618 |
16,921.75 |
|
1.618 |
16,736.50 |
|
1.000 |
16,622.00 |
|
0.618 |
16,551.25 |
|
HIGH |
16,436.75 |
|
0.618 |
16,366.00 |
|
0.500 |
16,344.00 |
|
0.382 |
16,322.25 |
|
LOW |
16,251.50 |
|
0.618 |
16,137.00 |
|
1.000 |
16,066.25 |
|
1.618 |
15,951.75 |
|
2.618 |
15,766.50 |
|
4.250 |
15,464.25 |
|
|
| Fisher Pivots for day following 08-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
16,376.25 |
16,260.75 |
| PP |
16,360.25 |
16,129.50 |
| S1 |
16,344.00 |
15,998.00 |
|