E-mini NASDAQ-100 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary Previous Current 19-Nov-2021 22-Nov-2021 Change Change % Previous Week Open 16,503.25 16,600.25 97.00 0.6% 16,212.25 High 16,628.50 16,767.50 139.00 0.8% 16,628.50 Low 16,490.25 16,364.50 -125.75 -0.8% 16,001.75 Close 16,575.00 16,382.00 -193.00 -1.2% 16,575.00 Range 138.25 403.00 264.75 191.5% 626.75 ATR 209.91 223.70 13.79 6.6% 0.00 Volume 549,031 770,668 221,637 40.4% 2,515,517
Daily Pivots for day following 22-Nov-2021 Classic Woodie Camarilla DeMark R4 17,713.75 17,450.75 16,603.75 R3 17,310.75 17,047.75 16,492.75 R2 16,907.75 16,907.75 16,456.00 R1 16,644.75 16,644.75 16,419.00 16,574.75 PP 16,504.75 16,504.75 16,504.75 16,469.50 S1 16,241.75 16,241.75 16,345.00 16,171.75 S2 16,101.75 16,101.75 16,308.00 S3 15,698.75 15,838.75 16,271.25 S4 15,295.75 15,435.75 16,160.25	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 18,282.00 18,055.25 16,919.75 R3 17,655.25 17,428.50 16,747.25 R2 17,028.50 17,028.50 16,690.00 R1 16,801.75 16,801.75 16,632.50 16,915.00 PP 16,401.75 16,401.75 16,401.75 16,458.50 S1 16,175.00 16,175.00 16,517.50 16,288.50 S2 15,775.00 15,775.00 16,460.00 S3 15,148.25 15,548.25 16,402.75 S4 14,521.50 14,921.50 16,230.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,767.50 16,142.00 625.50 3.8% 210.75 1.3% 38% True False 560,462 10 16,767.50 15,896.50 871.00 5.3% 225.75 1.4% 56% True False 536,247 20 16,767.50 15,503.00 1,264.50 7.7% 218.75 1.3% 70% True False 510,432 40 16,767.50 14,367.75 2,399.75 14.6% 234.75 1.4% 84% True False 536,684 60 16,767.50 14,367.75 2,399.75 14.6% 224.00 1.4% 84% True False 471,796 80 16,767.50 14,367.75 2,399.75 14.6% 208.00 1.3% 84% True False 354,082 100 16,767.50 14,367.75 2,399.75 14.6% 205.25 1.3% 84% True False 283,445 120 16,767.50 13,450.00 3,317.50 20.3% 198.25 1.2% 88% True False 236,260
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 52.08 Widest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 18,480.25 2.618 17,822.50 1.618 17,419.50 1.000 17,170.50 0.618 17,016.50 HIGH 16,767.50 0.618 16,613.50 0.500 16,566.00 0.382 16,518.50 LOW 16,364.50 0.618 16,115.50 1.000 15,961.50 1.618 15,712.50 2.618 15,309.50 4.250 14,651.75
Fisher Pivots for day following 22-Nov-2021 Pivot 1 day 3 day R1 16,566.00 16,535.50 PP 16,504.75 16,484.25 S1 16,443.25 16,433.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.