E-mini NASDAQ-100 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary Previous Current 27-Oct-2021 28-Oct-2021 Change Change % Previous Week Open 15,532.25 15,595.00 62.75 0.4% 15,145.00 High 15,717.50 15,777.00 59.50 0.4% 15,483.75 Low 15,507.25 15,591.75 84.50 0.5% 15,020.75 Close 15,587.25 15,764.75 177.50 1.1% 15,341.00 Range 210.25 185.25 -25.00 -11.9% 463.00 ATR 225.42 222.87 -2.55 -1.1% 0.00 Volume 534,474 498,210 -36,264 -6.8% 2,241,985
Daily Pivots for day following 28-Oct-2021 Classic Woodie Camarilla DeMark R4 16,267.00 16,201.00 15,866.75 R3 16,081.75 16,015.75 15,815.75 R2 15,896.50 15,896.50 15,798.75 R1 15,830.50 15,830.50 15,781.75 15,863.50 PP 15,711.25 15,711.25 15,711.25 15,727.50 S1 15,645.25 15,645.25 15,747.75 15,678.25 S2 15,526.00 15,526.00 15,730.75 S3 15,340.75 15,460.00 15,713.75 S4 15,155.50 15,274.75 15,662.75	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 16,670.75 16,469.00 15,595.75 R3 16,207.75 16,006.00 15,468.25 R2 15,744.75 15,744.75 15,426.00 R1 15,543.00 15,543.00 15,383.50 15,644.00 PP 15,281.75 15,281.75 15,281.75 15,332.25 S1 15,080.00 15,080.00 15,298.50 15,181.00 S2 14,818.75 14,818.75 15,256.00 S3 14,355.75 14,617.00 15,213.75 S4 13,892.75 14,154.00 15,086.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,777.00 15,273.75 503.25 3.2% 211.00 1.3% 98% True False 524,036 10 15,777.00 15,020.75 756.25 4.8% 192.50 1.2% 98% True False 475,967 20 15,777.00 14,367.75 1,409.25 8.9% 236.50 1.5% 99% True False 534,589 40 15,777.00 14,367.75 1,409.25 8.9% 229.75 1.5% 99% True False 492,810 60 15,777.00 14,367.75 1,409.25 8.9% 207.25 1.3% 99% True False 328,905 80 15,777.00 14,367.75 1,409.25 8.9% 202.50 1.3% 99% True False 246,908 100 15,777.00 13,712.75 2,064.25 13.1% 194.25 1.2% 99% True False 197,612 120 15,777.00 12,897.75 2,879.25 18.3% 196.75 1.2% 100% True False 164,683
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47.93 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 16,564.25 2.618 16,262.00 1.618 16,076.75 1.000 15,962.25 0.618 15,891.50 HIGH 15,777.00 0.618 15,706.25 0.500 15,684.50 0.382 15,662.50 LOW 15,591.75 0.618 15,477.25 1.000 15,406.50 1.618 15,292.00 2.618 15,106.75 4.250 14,804.50
Fisher Pivots for day following 28-Oct-2021 Pivot 1 day 3 day R1 15,738.00 15,723.25 PP 15,711.25 15,681.50 S1 15,684.50 15,640.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.