E-mini NASDAQ-100 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary Previous Current 21-Oct-2021 22-Oct-2021 Change Change % Previous Week Open 15,357.50 15,383.00 25.50 0.2% 15,145.00 High 15,483.75 15,463.50 -20.25 -0.1% 15,483.75 Low 15,301.00 15,273.75 -27.25 -0.2% 15,020.75 Close 15,478.75 15,341.00 -137.75 -0.9% 15,341.00 Range 182.75 189.75 7.00 3.8% 463.00 ATR 226.37 224.84 -1.53 -0.7% 0.00 Volume 436,644 545,390 108,746 24.9% 2,241,985
Daily Pivots for day following 22-Oct-2021 Classic Woodie Camarilla DeMark R4 15,928.75 15,824.50 15,445.25 R3 15,739.00 15,634.75 15,393.25 R2 15,549.25 15,549.25 15,375.75 R1 15,445.00 15,445.00 15,358.50 15,402.25 PP 15,359.50 15,359.50 15,359.50 15,338.00 S1 15,255.25 15,255.25 15,323.50 15,212.50 S2 15,169.75 15,169.75 15,306.25 S3 14,980.00 15,065.50 15,288.75 S4 14,790.25 14,875.75 15,236.75	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 16,670.75 16,469.00 15,595.75 R3 16,207.75 16,006.00 15,468.25 R2 15,744.75 15,744.75 15,426.00 R1 15,543.00 15,543.00 15,383.50 15,644.00 PP 15,281.75 15,281.75 15,281.75 15,332.25 S1 15,080.00 15,080.00 15,298.50 15,181.00 S2 14,818.75 14,818.75 15,256.00 S3 14,355.75 14,617.00 15,213.75 S4 13,892.75 14,154.00 15,086.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,483.75 15,020.75 463.00 3.0% 187.25 1.2% 69% False False 448,397 10 15,483.75 14,585.50 898.25 5.9% 198.75 1.3% 84% False False 477,584 20 15,483.75 14,367.75 1,116.00 7.3% 253.00 1.6% 87% False False 567,304 40 15,702.25 14,367.75 1,334.50 8.7% 224.25 1.5% 73% False False 441,103 60 15,702.25 14,367.75 1,334.50 8.7% 202.75 1.3% 73% False False 294,383 80 15,702.25 14,367.75 1,334.50 8.7% 200.00 1.3% 73% False False 221,002 100 15,702.25 13,450.00 2,252.25 14.7% 193.75 1.3% 84% False False 176,867 120 15,702.25 12,897.75 2,804.50 18.3% 198.00 1.3% 87% False False 147,394
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 54.80 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 16,270.00 2.618 15,960.25 1.618 15,770.50 1.000 15,653.25 0.618 15,580.75 HIGH 15,463.50 0.618 15,391.00 0.500 15,368.50 0.382 15,346.25 LOW 15,273.75 0.618 15,156.50 1.000 15,084.00 1.618 14,966.75 2.618 14,777.00 4.250 14,467.25
Fisher Pivots for day following 22-Oct-2021 Pivot 1 day 3 day R1 15,368.50 15,378.75 PP 15,359.50 15,366.25 S1 15,350.25 15,353.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.