E-mini NASDAQ-100 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary Previous Current 18-Oct-2021 19-Oct-2021 Change Change % Previous Week Open 15,145.00 15,289.75 144.75 1.0% 14,810.25 High 15,297.25 15,428.25 131.00 0.9% 15,145.00 Low 15,020.75 15,269.00 248.25 1.7% 14,585.50 Close 15,290.50 15,398.50 108.00 0.7% 15,134.50 Range 276.50 159.25 -117.25 -42.4% 559.50 ATR 243.61 237.59 -6.03 -2.5% 0.00 Volume 423,424 384,792 -38,632 -9.1% 2,533,864
Daily Pivots for day following 19-Oct-2021 Classic Woodie Camarilla DeMark R4 15,843.00 15,780.00 15,486.00 R3 15,683.75 15,620.75 15,442.25 R2 15,524.50 15,524.50 15,427.75 R1 15,461.50 15,461.50 15,413.00 15,493.00 PP 15,365.25 15,365.25 15,365.25 15,381.00 S1 15,302.25 15,302.25 15,384.00 15,333.75 S2 15,206.00 15,206.00 15,369.25 S3 15,046.75 15,143.00 15,354.75 S4 14,887.50 14,983.75 15,311.00	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 16,633.50 16,443.50 15,442.25 R3 16,074.00 15,884.00 15,288.25 R2 15,514.50 15,514.50 15,237.00 R1 15,324.50 15,324.50 15,185.75 15,419.50 PP 14,955.00 14,955.00 14,955.00 15,002.50 S1 14,765.00 14,765.00 15,083.25 14,860.00 S2 14,395.50 14,395.50 15,032.00 S3 13,836.00 14,205.50 14,980.75 S4 13,276.50 13,646.00 14,826.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,428.25 14,591.00 837.25 5.4% 213.75 1.4% 96% True False 446,444 10 15,428.25 14,422.50 1,005.75 6.5% 227.50 1.5% 97% True False 514,232 20 15,428.25 14,367.75 1,060.50 6.9% 259.25 1.7% 97% True False 574,918 40 15,702.25 14,367.75 1,334.50 8.7% 217.75 1.4% 77% False False 405,321 60 15,702.25 14,367.75 1,334.50 8.7% 206.50 1.3% 77% False False 270,545 80 15,702.25 14,322.00 1,380.25 9.0% 198.50 1.3% 78% False False 203,093 100 15,702.25 13,450.00 2,252.25 14.6% 191.75 1.2% 87% False False 162,529 120 15,702.25 12,897.75 2,804.50 18.2% 199.00 1.3% 89% False False 135,446
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 58.50 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16,105.00 2.618 15,845.25 1.618 15,686.00 1.000 15,587.50 0.618 15,526.75 HIGH 15,428.25 0.618 15,367.50 0.500 15,348.50 0.382 15,329.75 LOW 15,269.00 0.618 15,170.50 1.000 15,109.75 1.618 15,011.25 2.618 14,852.00 4.250 14,592.25
Fisher Pivots for day following 19-Oct-2021 Pivot 1 day 3 day R1 15,382.00 15,340.50 PP 15,365.25 15,282.50 S1 15,348.50 15,224.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.