E-mini NASDAQ-100 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary Previous Current 11-Oct-2021 12-Oct-2021 Change Change % Previous Week Open 14,810.25 14,688.50 -121.75 -0.8% 14,785.00 High 14,897.25 14,783.25 -114.00 -0.8% 15,001.25 Low 14,677.00 14,585.50 -91.50 -0.6% 14,367.75 Close 14,700.50 14,653.25 -47.25 -0.3% 14,808.25 Range 220.25 197.75 -22.50 -10.2% 633.50 ATR 252.75 248.82 -3.93 -1.6% 0.00 Volume 510,490 599,367 88,877 17.4% 3,177,735
Daily Pivots for day following 12-Oct-2021 Classic Woodie Camarilla DeMark R4 15,267.25 15,158.00 14,762.00 R3 15,069.50 14,960.25 14,707.75 R2 14,871.75 14,871.75 14,689.50 R1 14,762.50 14,762.50 14,671.50 14,718.25 PP 14,674.00 14,674.00 14,674.00 14,652.00 S1 14,564.75 14,564.75 14,635.00 14,520.50 S2 14,476.25 14,476.25 14,617.00 S3 14,278.50 14,367.00 14,598.75 S4 14,080.75 14,169.25 14,544.50	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 16,626.25 16,350.75 15,156.75 R3 15,992.75 15,717.25 14,982.50 R2 15,359.25 15,359.25 14,924.50 R1 15,083.75 15,083.75 14,866.25 15,221.50 PP 14,725.75 14,725.75 14,725.75 14,794.50 S1 14,450.25 14,450.25 14,750.25 14,588.00 S2 14,092.25 14,092.25 14,692.00 S3 13,458.75 13,816.75 14,634.00 S4 12,825.25 13,183.25 14,459.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,001.25 14,422.50 578.75 3.9% 241.00 1.6% 40% False False 582,020 10 15,001.25 14,367.75 633.50 4.3% 272.50 1.9% 45% False False 629,993 20 15,532.50 14,367.75 1,164.75 7.9% 274.00 1.9% 25% False False 620,104 40 15,702.25 14,367.75 1,334.50 9.1% 222.00 1.5% 21% False False 349,677 60 15,702.25 14,367.75 1,334.50 9.1% 203.00 1.4% 21% False False 233,420 80 15,702.25 13,945.75 1,756.50 12.0% 193.75 1.3% 40% False False 175,220 100 15,702.25 13,341.00 2,361.25 16.1% 188.50 1.3% 56% False False 140,209 120 15,702.25 12,897.75 2,804.50 19.1% 197.00 1.3% 63% False False 116,845
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 79.80 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 15,623.75 2.618 15,301.00 1.618 15,103.25 1.000 14,981.00 0.618 14,905.50 HIGH 14,783.25 0.618 14,707.75 0.500 14,684.50 0.382 14,661.00 LOW 14,585.50 0.618 14,463.25 1.000 14,387.75 1.618 14,265.50 2.618 14,067.75 4.250 13,745.00
Fisher Pivots for day following 12-Oct-2021 Pivot 1 day 3 day R1 14,684.50 14,790.75 PP 14,674.00 14,745.00 S1 14,663.50 14,699.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.