E-mini NASDAQ-100 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary Previous Current 08-Oct-2021 11-Oct-2021 Change Change % Previous Week Open 14,891.25 14,810.25 -81.00 -0.5% 14,785.00 High 14,996.00 14,897.25 -98.75 -0.7% 15,001.25 Low 14,790.75 14,677.00 -113.75 -0.8% 14,367.75 Close 14,808.25 14,700.50 -107.75 -0.7% 14,808.25 Range 205.25 220.25 15.00 7.3% 633.50 ATR 255.25 252.75 -2.50 -1.0% 0.00 Volume 550,607 510,490 -40,117 -7.3% 3,177,735
Daily Pivots for day following 11-Oct-2021 Classic Woodie Camarilla DeMark R4 15,419.00 15,280.00 14,821.75 R3 15,198.75 15,059.75 14,761.00 R2 14,978.50 14,978.50 14,741.00 R1 14,839.50 14,839.50 14,720.75 14,799.00 PP 14,758.25 14,758.25 14,758.25 14,738.00 S1 14,619.25 14,619.25 14,680.25 14,578.50 S2 14,538.00 14,538.00 14,660.00 S3 14,317.75 14,399.00 14,640.00 S4 14,097.50 14,178.75 14,579.25	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 16,626.25 16,350.75 15,156.75 R3 15,992.75 15,717.25 14,982.50 R2 15,359.25 15,359.25 14,924.50 R1 15,083.75 15,083.75 14,866.25 15,221.50 PP 14,725.75 14,725.75 14,725.75 14,794.50 S1 14,450.25 14,450.25 14,750.25 14,588.00 S2 14,092.25 14,092.25 14,692.00 S3 13,458.75 13,816.75 14,634.00 S4 12,825.25 13,183.25 14,459.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,001.25 14,410.50 590.75 4.0% 270.25 1.8% 49% False False 577,075 10 15,192.25 14,367.75 824.50 5.6% 298.00 2.0% 40% False False 653,734 20 15,532.50 14,367.75 1,164.75 7.9% 273.25 1.9% 29% False False 616,976 40 15,702.25 14,367.75 1,334.50 9.1% 222.50 1.5% 25% False False 334,722 60 15,702.25 14,367.75 1,334.50 9.1% 203.50 1.4% 25% False False 223,448 80 15,702.25 13,945.75 1,756.50 11.9% 193.75 1.3% 43% False False 167,735 100 15,702.25 13,134.50 2,567.75 17.5% 190.00 1.3% 61% False False 134,215 120 15,702.25 12,897.75 2,804.50 19.1% 197.00 1.3% 64% False False 111,850
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 72.33 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15,833.25 2.618 15,473.75 1.618 15,253.50 1.000 15,117.50 0.618 15,033.25 HIGH 14,897.25 0.618 14,813.00 0.500 14,787.00 0.382 14,761.25 LOW 14,677.00 0.618 14,541.00 1.000 14,456.75 1.618 14,320.75 2.618 14,100.50 4.250 13,741.00
Fisher Pivots for day following 11-Oct-2021 Pivot 1 day 3 day R1 14,787.00 14,839.00 PP 14,758.25 14,793.00 S1 14,729.50 14,746.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.