E-mini NASDAQ-100 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary Previous Current 07-Oct-2021 08-Oct-2021 Change Change % Previous Week Open 14,768.00 14,891.25 123.25 0.8% 14,785.00 High 15,001.25 14,996.00 -5.25 0.0% 15,001.25 Low 14,767.00 14,790.75 23.75 0.2% 14,367.75 Close 14,881.25 14,808.25 -73.00 -0.5% 14,808.25 Range 234.25 205.25 -29.00 -12.4% 633.50 ATR 259.09 255.25 -3.85 -1.5% 0.00 Volume 492,756 550,607 57,851 11.7% 3,177,735
Daily Pivots for day following 08-Oct-2021 Classic Woodie Camarilla DeMark R4 15,480.75 15,349.75 14,921.25 R3 15,275.50 15,144.50 14,864.75 R2 15,070.25 15,070.25 14,846.00 R1 14,939.25 14,939.25 14,827.00 14,902.00 PP 14,865.00 14,865.00 14,865.00 14,846.50 S1 14,734.00 14,734.00 14,789.50 14,697.00 S2 14,659.75 14,659.75 14,770.50 S3 14,454.50 14,528.75 14,751.75 S4 14,249.25 14,323.50 14,695.25	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 16,626.25 16,350.75 15,156.75 R3 15,992.75 15,717.25 14,982.50 R2 15,359.25 15,359.25 14,924.50 R1 15,083.75 15,083.75 14,866.25 15,221.50 PP 14,725.75 14,725.75 14,725.75 14,794.50 S1 14,450.25 14,450.25 14,750.25 14,588.00 S2 14,092.25 14,092.25 14,692.00 S3 13,458.75 13,816.75 14,634.00 S4 12,825.25 13,183.25 14,459.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,001.25 14,367.75 633.50 4.3% 319.75 2.2% 70% False False 635,547 10 15,399.25 14,367.75 1,031.50 7.0% 307.50 2.1% 43% False False 657,024 20 15,557.50 14,367.75 1,189.75 8.0% 273.00 1.8% 37% False False 619,720 40 15,702.25 14,367.75 1,334.50 9.0% 219.25 1.5% 33% False False 321,976 60 15,702.25 14,367.75 1,334.50 9.0% 203.25 1.4% 33% False False 214,954 80 15,702.25 13,833.75 1,868.50 12.6% 195.25 1.3% 52% False False 161,363 100 15,702.25 12,941.50 2,760.75 18.6% 190.50 1.3% 68% False False 129,111 120 15,702.25 12,897.75 2,804.50 18.9% 197.00 1.3% 68% False False 107,596
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 71.65 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 15,868.25 2.618 15,533.25 1.618 15,328.00 1.000 15,201.25 0.618 15,122.75 HIGH 14,996.00 0.618 14,917.50 0.500 14,893.50 0.382 14,869.25 LOW 14,790.75 0.618 14,664.00 1.000 14,585.50 1.618 14,458.75 2.618 14,253.50 4.250 13,918.50
Fisher Pivots for day following 08-Oct-2021 Pivot 1 day 3 day R1 14,893.50 14,776.00 PP 14,865.00 14,744.00 S1 14,836.50 14,712.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.