E-mini NASDAQ-100 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2021
Day Change Summary Previous Current 06-Oct-2021 07-Oct-2021 Change Change % Previous Week Open 14,662.00 14,768.00 106.00 0.7% 15,319.00 High 14,770.00 15,001.25 231.25 1.6% 15,399.25 Low 14,422.50 14,767.00 344.50 2.4% 14,537.00 Close 14,759.00 14,881.25 122.25 0.8% 14,761.75 Range 347.50 234.25 -113.25 -32.6% 862.25 ATR 260.39 259.09 -1.30 -0.5% 0.00 Volume 756,883 492,756 -264,127 -34.9% 3,392,505
Daily Pivots for day following 07-Oct-2021 Classic Woodie Camarilla DeMark R4 15,586.00 15,467.75 15,010.00 R3 15,351.75 15,233.50 14,945.75 R2 15,117.50 15,117.50 14,924.25 R1 14,999.25 14,999.25 14,902.75 15,058.50 PP 14,883.25 14,883.25 14,883.25 14,912.75 S1 14,765.00 14,765.00 14,859.75 14,824.00 S2 14,649.00 14,649.00 14,838.25 S3 14,414.75 14,530.75 14,816.75 S4 14,180.50 14,296.50 14,752.50	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 17,486.00 16,986.25 15,236.00 R3 16,623.75 16,124.00 14,998.75 R2 15,761.50 15,761.50 14,919.75 R1 15,261.75 15,261.75 14,840.75 15,080.50 PP 14,899.25 14,899.25 14,899.25 14,808.75 S1 14,399.50 14,399.50 14,682.75 14,218.25 S2 14,037.00 14,037.00 14,603.75 S3 13,174.75 13,537.25 14,524.75 S4 12,312.50 12,675.00 14,287.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,001.25 14,367.75 633.50 4.3% 334.75 2.3% 81% True False 658,108 10 15,399.25 14,367.75 1,031.50 6.9% 302.75 2.0% 50% False False 649,014 20 15,660.00 14,367.75 1,292.25 8.7% 274.25 1.8% 40% False False 611,566 40 15,702.25 14,367.75 1,334.50 9.0% 217.75 1.5% 38% False False 308,238 60 15,702.25 14,367.75 1,334.50 9.0% 204.00 1.4% 38% False False 205,793 80 15,702.25 13,823.50 1,878.75 12.6% 196.00 1.3% 56% False False 154,487 100 15,702.25 12,941.50 2,760.75 18.6% 190.75 1.3% 70% False False 123,605 120 15,702.25 12,897.75 2,804.50 18.8% 197.00 1.3% 71% False False 103,008
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 65.00 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 15,996.75 2.618 15,614.50 1.618 15,380.25 1.000 15,235.50 0.618 15,146.00 HIGH 15,001.25 0.618 14,911.75 0.500 14,884.00 0.382 14,856.50 LOW 14,767.00 0.618 14,622.25 1.000 14,532.75 1.618 14,388.00 2.618 14,153.75 4.250 13,771.50
Fisher Pivots for day following 07-Oct-2021 Pivot 1 day 3 day R1 14,884.00 14,822.75 PP 14,883.25 14,764.25 S1 14,882.25 14,706.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.