E-mini NASDAQ-100 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary Previous Current 04-Oct-2021 05-Oct-2021 Change Change % Previous Week Open 14,785.00 14,493.75 -291.25 -2.0% 15,319.00 High 14,835.00 14,754.75 -80.25 -0.5% 15,399.25 Low 14,367.75 14,410.50 42.75 0.3% 14,537.00 Close 14,462.25 14,655.25 193.00 1.3% 14,761.75 Range 467.25 344.25 -123.00 -26.3% 862.25 ATR 246.72 253.69 6.97 2.8% 0.00 Volume 802,849 574,640 -228,209 -28.4% 3,392,505
Daily Pivots for day following 05-Oct-2021 Classic Woodie Camarilla DeMark R4 15,639.50 15,491.75 14,844.50 R3 15,295.25 15,147.50 14,750.00 R2 14,951.00 14,951.00 14,718.25 R1 14,803.25 14,803.25 14,686.75 14,877.00 PP 14,606.75 14,606.75 14,606.75 14,643.75 S1 14,459.00 14,459.00 14,623.75 14,533.00 S2 14,262.50 14,262.50 14,592.25 S3 13,918.25 14,114.75 14,560.50 S4 13,574.00 13,770.50 14,466.00	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 17,486.00 16,986.25 15,236.00 R3 16,623.75 16,124.00 14,998.75 R2 15,761.50 15,761.50 14,919.75 R1 15,261.75 15,261.75 14,840.75 15,080.50 PP 14,899.25 14,899.25 14,899.25 14,808.75 S1 14,399.50 14,399.50 14,682.75 14,218.25 S2 14,037.00 14,037.00 14,603.75 S3 13,174.75 13,537.25 14,524.75 S4 12,312.50 12,675.00 14,287.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,926.00 14,367.75 558.25 3.8% 304.25 2.1% 52% False False 677,965 10 15,399.25 14,367.75 1,031.50 7.0% 291.25 2.0% 28% False False 635,604 20 15,680.00 14,367.75 1,312.25 9.0% 260.00 1.8% 22% False False 552,446 40 15,702.25 14,367.75 1,334.50 9.1% 211.00 1.4% 22% False False 277,037 60 15,702.25 14,367.75 1,334.50 9.1% 200.25 1.4% 22% False False 184,998 80 15,702.25 13,823.50 1,878.75 12.8% 192.50 1.3% 44% False False 138,875 100 15,702.25 12,941.50 2,760.75 18.8% 190.75 1.3% 62% False False 111,109 120 15,702.25 12,897.75 2,804.50 19.1% 194.75 1.3% 63% False False 92,595
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 60.63 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16,217.75 2.618 15,656.00 1.618 15,311.75 1.000 15,099.00 0.618 14,967.50 HIGH 14,754.75 0.618 14,623.25 0.500 14,582.50 0.382 14,542.00 LOW 14,410.50 0.618 14,197.75 1.000 14,066.25 1.618 13,853.50 2.618 13,509.25 4.250 12,947.50
Fisher Pivots for day following 05-Oct-2021 Pivot 1 day 3 day R1 14,631.00 14,637.25 PP 14,606.75 14,619.25 S1 14,582.50 14,601.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.