E-mini NASDAQ-100 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary Previous Current 01-Oct-2021 04-Oct-2021 Change Change % Previous Week Open 14,702.25 14,785.00 82.75 0.6% 15,319.00 High 14,818.00 14,835.00 17.00 0.1% 15,399.25 Low 14,537.00 14,367.75 -169.25 -1.2% 14,537.00 Close 14,761.75 14,462.25 -299.50 -2.0% 14,761.75 Range 281.00 467.25 186.25 66.3% 862.25 ATR 229.76 246.72 16.96 7.4% 0.00 Volume 663,413 802,849 139,436 21.0% 3,392,505
Daily Pivots for day following 04-Oct-2021 Classic Woodie Camarilla DeMark R4 15,956.75 15,676.75 14,719.25 R3 15,489.50 15,209.50 14,590.75 R2 15,022.25 15,022.25 14,548.00 R1 14,742.25 14,742.25 14,505.00 14,648.50 PP 14,555.00 14,555.00 14,555.00 14,508.25 S1 14,275.00 14,275.00 14,419.50 14,181.50 S2 14,087.75 14,087.75 14,376.50 S3 13,620.50 13,807.75 14,333.75 S4 13,153.25 13,340.50 14,205.25	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 17,486.00 16,986.25 15,236.00 R3 16,623.75 16,124.00 14,998.75 R2 15,761.50 15,761.50 14,919.75 R1 15,261.75 15,261.75 14,840.75 15,080.50 PP 14,899.25 14,899.25 14,899.25 14,808.75 S1 14,399.50 14,399.50 14,682.75 14,218.25 S2 14,037.00 14,037.00 14,603.75 S3 13,174.75 13,537.25 14,524.75 S4 12,312.50 12,675.00 14,287.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,192.25 14,367.75 824.50 5.7% 325.50 2.3% 11% False True 730,394 10 15,399.25 14,367.75 1,031.50 7.1% 277.00 1.9% 9% False True 644,118 20 15,702.25 14,367.75 1,334.50 9.2% 248.00 1.7% 7% False True 524,063 40 15,702.25 14,367.75 1,334.50 9.2% 206.00 1.4% 7% False True 262,688 60 15,702.25 14,367.75 1,334.50 9.2% 196.00 1.4% 7% False True 175,428 80 15,702.25 13,823.50 1,878.75 13.0% 189.00 1.3% 34% False False 131,694 100 15,702.25 12,897.75 2,804.50 19.4% 190.25 1.3% 56% False False 105,363 120 15,702.25 12,897.75 2,804.50 19.4% 193.00 1.3% 56% False False 87,806
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 55.18 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 16,820.75 2.618 16,058.25 1.618 15,591.00 1.000 15,302.25 0.618 15,123.75 HIGH 14,835.00 0.618 14,656.50 0.500 14,601.50 0.382 14,546.25 LOW 14,367.75 0.618 14,079.00 1.000 13,900.50 1.618 13,611.75 2.618 13,144.50 4.250 12,382.00
Fisher Pivots for day following 04-Oct-2021 Pivot 1 day 3 day R1 14,601.50 14,625.50 PP 14,555.00 14,571.25 S1 14,508.50 14,516.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.