E-mini NASDAQ-100 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary Previous Current 30-Sep-2021 01-Oct-2021 Change Change % Previous Week Open 14,769.75 14,702.25 -67.50 -0.5% 15,319.00 High 14,883.50 14,818.00 -65.50 -0.4% 15,399.25 Low 14,670.25 14,537.00 -133.25 -0.9% 14,537.00 Close 14,682.50 14,761.75 79.25 0.5% 14,761.75 Range 213.25 281.00 67.75 31.8% 862.25 ATR 225.82 229.76 3.94 1.7% 0.00 Volume 699,372 663,413 -35,959 -5.1% 3,392,505
Daily Pivots for day following 01-Oct-2021 Classic Woodie Camarilla DeMark R4 15,548.50 15,436.25 14,916.25 R3 15,267.50 15,155.25 14,839.00 R2 14,986.50 14,986.50 14,813.25 R1 14,874.25 14,874.25 14,787.50 14,930.50 PP 14,705.50 14,705.50 14,705.50 14,733.75 S1 14,593.25 14,593.25 14,736.00 14,649.50 S2 14,424.50 14,424.50 14,710.25 S3 14,143.50 14,312.25 14,684.50 S4 13,862.50 14,031.25 14,607.25	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 17,486.00 16,986.25 15,236.00 R3 16,623.75 16,124.00 14,998.75 R2 15,761.50 15,761.50 14,919.75 R1 15,261.75 15,261.75 14,840.75 15,080.50 PP 14,899.25 14,899.25 14,899.25 14,808.75 S1 14,399.50 14,399.50 14,682.75 14,218.25 S2 14,037.00 14,037.00 14,603.75 S3 13,174.75 13,537.25 14,524.75 S4 12,312.50 12,675.00 14,287.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,399.25 14,537.00 862.25 5.8% 295.25 2.0% 26% False True 678,501 10 15,399.25 14,537.00 862.25 5.8% 283.25 1.9% 26% False True 648,424 20 15,702.25 14,537.00 1,165.25 7.9% 230.75 1.6% 19% False True 484,076 40 15,702.25 14,537.00 1,165.25 7.9% 197.25 1.3% 19% False True 242,630 60 15,702.25 14,437.00 1,265.25 8.6% 191.50 1.3% 26% False False 162,056 80 15,702.25 13,712.75 1,989.50 13.5% 186.00 1.3% 53% False False 121,660 100 15,702.25 12,897.75 2,804.50 19.0% 188.50 1.3% 66% False False 97,335 120 15,702.25 12,897.75 2,804.50 19.0% 191.25 1.3% 66% False False 81,116
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 55.60 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 16,012.25 2.618 15,553.75 1.618 15,272.75 1.000 15,099.00 0.618 14,991.75 HIGH 14,818.00 0.618 14,710.75 0.500 14,677.50 0.382 14,644.25 LOW 14,537.00 0.618 14,363.25 1.000 14,256.00 1.618 14,082.25 2.618 13,801.25 4.250 13,342.75
Fisher Pivots for day following 01-Oct-2021 Pivot 1 day 3 day R1 14,733.75 14,751.75 PP 14,705.50 14,741.50 S1 14,677.50 14,731.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.