E-mini NASDAQ-100 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary Previous Current 27-Sep-2021 28-Sep-2021 Change Change % Previous Week Open 15,319.00 15,172.25 -146.75 -1.0% 15,284.00 High 15,399.25 15,192.25 -207.00 -1.3% 15,347.00 Low 15,084.00 14,740.75 -343.25 -2.3% 14,807.50 Close 15,194.75 14,764.75 -430.00 -2.8% 15,318.75 Range 315.25 451.50 136.25 43.2% 539.50 ATR 210.28 227.69 17.41 8.3% 0.00 Volume 543,381 836,785 293,404 54.0% 3,091,742
Daily Pivots for day following 28-Sep-2021 Classic Woodie Camarilla DeMark R4 16,253.75 15,960.75 15,013.00 R3 15,802.25 15,509.25 14,889.00 R2 15,350.75 15,350.75 14,847.50 R1 15,057.75 15,057.75 14,806.25 14,978.50 PP 14,899.25 14,899.25 14,899.25 14,859.50 S1 14,606.25 14,606.25 14,723.25 14,527.00 S2 14,447.75 14,447.75 14,682.00 S3 13,996.25 14,154.75 14,640.50 S4 13,544.75 13,703.25 14,516.50	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 16,776.25 16,587.00 15,615.50 R3 16,236.75 16,047.50 15,467.00 R2 15,697.25 15,697.25 15,417.75 R1 15,508.00 15,508.00 15,368.25 15,602.50 PP 15,157.75 15,157.75 15,157.75 15,205.00 S1 14,968.50 14,968.50 15,269.25 15,063.00 S2 14,618.25 14,618.25 15,219.75 S3 14,078.75 14,429.00 15,170.50 S4 13,539.25 13,889.50 15,022.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,399.25 14,740.75 658.50 4.5% 278.50 1.9% 4% False True 593,243 10 15,532.50 14,740.75 791.75 5.4% 275.50 1.9% 3% False True 610,216 20 15,702.25 14,740.75 961.50 6.5% 215.25 1.5% 2% False True 383,786 40 15,702.25 14,699.00 1,003.25 6.8% 189.50 1.3% 7% False False 192,378 60 15,702.25 14,437.00 1,265.25 8.6% 189.50 1.3% 26% False False 128,552 80 15,702.25 13,674.50 2,027.75 13.7% 181.75 1.2% 54% False False 96,508 100 15,702.25 12,897.75 2,804.50 19.0% 190.75 1.3% 67% False False 77,213
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 41.80 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 17,111.00 2.618 16,374.25 1.618 15,922.75 1.000 15,643.75 0.618 15,471.25 HIGH 15,192.25 0.618 15,019.75 0.500 14,966.50 0.382 14,913.25 LOW 14,740.75 0.618 14,461.75 1.000 14,289.25 1.618 14,010.25 2.618 13,558.75 4.250 12,822.00
Fisher Pivots for day following 28-Sep-2021 Pivot 1 day 3 day R1 14,966.50 15,070.00 PP 14,899.25 14,968.25 S1 14,832.00 14,866.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.