E-mini NASDAQ-100 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary Previous Current 17-Sep-2021 20-Sep-2021 Change Change % Previous Week Open 15,497.75 15,284.00 -213.75 -1.4% 15,443.00 High 15,528.25 15,338.25 -190.00 -1.2% 15,557.50 Low 15,276.25 14,807.50 -468.75 -3.1% 15,276.25 Close 15,326.00 15,009.50 -316.50 -2.1% 15,326.00 Range 252.00 530.75 278.75 110.6% 281.25 ATR 175.13 200.53 25.40 14.5% 0.00 Volume 641,864 845,911 204,047 31.8% 2,732,430
Daily Pivots for day following 20-Sep-2021 Classic Woodie Camarilla DeMark R4 16,644.00 16,357.50 15,301.50 R3 16,113.25 15,826.75 15,155.50 R2 15,582.50 15,582.50 15,106.75 R1 15,296.00 15,296.00 15,058.25 15,174.00 PP 15,051.75 15,051.75 15,051.75 14,990.75 S1 14,765.25 14,765.25 14,960.75 14,643.00 S2 14,521.00 14,521.00 14,912.25 S3 13,990.25 14,234.50 14,863.50 S4 13,459.50 13,703.75 14,717.50	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 16,230.25 16,059.50 15,480.75 R3 15,949.00 15,778.25 15,403.25 R2 15,667.75 15,667.75 15,377.50 R1 15,497.00 15,497.00 15,351.75 15,441.75 PP 15,386.50 15,386.50 15,386.50 15,359.00 S1 15,215.75 15,215.75 15,300.25 15,160.50 S2 15,105.25 15,105.25 15,274.50 S3 14,824.00 14,934.50 15,248.75 S4 14,542.75 14,653.25 15,171.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,532.50 14,807.50 725.00 4.8% 268.50 1.8% 28% False True 602,593 10 15,702.25 14,807.50 894.75 6.0% 219.00 1.5% 23% False True 404,007 20 15,702.25 14,807.50 894.75 6.0% 178.75 1.2% 23% False True 202,781 40 15,702.25 14,699.00 1,003.25 6.7% 177.50 1.2% 31% False False 101,890 60 15,702.25 14,303.50 1,398.75 9.3% 176.00 1.2% 50% False False 68,160 80 15,702.25 13,450.00 2,252.25 15.0% 173.50 1.2% 69% False False 51,185 100 15,702.25 12,897.75 2,804.50 18.7% 187.25 1.2% 75% False False 40,954
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 60.83 Widest range in 112 trading days	Fibonacci Retracements and Extensions 4.250 17,594.00 2.618 16,727.75 1.618 16,197.00 1.000 15,869.00 0.618 15,666.25 HIGH 15,338.25 0.618 15,135.50 0.500 15,073.00 0.382 15,010.25 LOW 14,807.50 0.618 14,479.50 1.000 14,276.75 1.618 13,948.75 2.618 13,418.00 4.250 12,551.75
Fisher Pivots for day following 20-Sep-2021 Pivot 1 day 3 day R1 15,073.00 15,170.00 PP 15,051.75 15,116.50 S1 15,030.50 15,063.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.