E-mini NASDAQ-100 Future December 2021


Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary
Previous Current
02-Sep-2021 03-Sep-2021 Change Change % Previous Week
Open 15,601.25 15,595.00 -6.25 0.0% 15,419.00
High 15,670.00 15,665.00 -5.00 0.0% 15,686.00
Low 15,542.00 15,543.25 1.25 0.0% 15,409.25
Close 15,590.50 15,640.75 50.25 0.3% 15,640.75
Range 128.00 121.75 -6.25 -4.9% 276.75
ATR 163.92 160.91 -3.01 -1.8% 0.00
Volume 2,516 3,117 601 23.9% 11,156
Daily Pivots for day following 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 15,981.50 15,933.00 15,707.75
R3 15,859.75 15,811.25 15,674.25
R2 15,738.00 15,738.00 15,663.00
R1 15,689.50 15,689.50 15,652.00 15,713.75
PP 15,616.25 15,616.25 15,616.25 15,628.50
S1 15,567.75 15,567.75 15,629.50 15,592.00
S2 15,494.50 15,494.50 15,618.50
S3 15,372.75 15,446.00 15,607.25
S4 15,251.00 15,324.25 15,573.75
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 16,409.00 16,301.50 15,793.00
R3 16,132.25 16,024.75 15,716.75
R2 15,855.50 15,855.50 15,691.50
R1 15,748.00 15,748.00 15,666.00 15,801.75
PP 15,578.75 15,578.75 15,578.75 15,605.50
S1 15,471.25 15,471.25 15,615.50 15,525.00
S2 15,302.00 15,302.00 15,590.00
S3 15,025.25 15,194.50 15,564.75
S4 14,748.50 14,917.75 15,488.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,686.00 15,409.25 276.75 1.8% 143.50 0.9% 84% False False 2,231
10 15,686.00 15,076.50 609.50 3.9% 138.25 0.9% 93% False False 1,554
20 15,686.00 14,699.00 987.00 6.3% 163.75 1.0% 95% False False 1,314
40 15,686.00 14,437.00 1,249.00 8.0% 170.00 1.1% 96% False False 1,111
60 15,686.00 13,823.50 1,862.50 11.9% 169.25 1.1% 98% False False 905
80 15,686.00 12,897.75 2,788.25 17.8% 175.75 1.1% 98% False False 688
100 15,686.00 12,897.75 2,788.25 17.8% 182.00 1.2% 98% False False 555
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.68
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,182.50
2.618 15,983.75
1.618 15,862.00
1.000 15,786.75
0.618 15,740.25
HIGH 15,665.00
0.618 15,618.50
0.500 15,604.00
0.382 15,589.75
LOW 15,543.25
0.618 15,468.00
1.000 15,421.50
1.618 15,346.25
2.618 15,224.50
4.250 15,025.75
Fisher Pivots for day following 03-Sep-2021
Pivot 1 day 3 day
R1 15,628.50 15,631.75
PP 15,616.25 15,623.00
S1 15,604.00 15,614.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols