| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2021 |
10-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
15,073.75 |
15,119.00 |
45.25 |
0.3% |
14,961.00 |
| High |
15,134.50 |
15,145.00 |
10.50 |
0.1% |
15,160.00 |
| Low |
14,994.00 |
14,985.00 |
-9.00 |
-0.1% |
14,840.25 |
| Close |
15,113.50 |
15,032.75 |
-80.75 |
-0.5% |
15,084.25 |
| Range |
140.50 |
160.00 |
19.50 |
13.9% |
319.75 |
| ATR |
169.79 |
169.09 |
-0.70 |
-0.4% |
0.00 |
| Volume |
686 |
513 |
-173 |
-25.2% |
3,637 |
|
| Daily Pivots for day following 10-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,534.25 |
15,443.50 |
15,120.75 |
|
| R3 |
15,374.25 |
15,283.50 |
15,076.75 |
|
| R2 |
15,214.25 |
15,214.25 |
15,062.00 |
|
| R1 |
15,123.50 |
15,123.50 |
15,047.50 |
15,089.00 |
| PP |
15,054.25 |
15,054.25 |
15,054.25 |
15,037.00 |
| S1 |
14,963.50 |
14,963.50 |
15,018.00 |
14,929.00 |
| S2 |
14,894.25 |
14,894.25 |
15,003.50 |
|
| S3 |
14,734.25 |
14,803.50 |
14,988.75 |
|
| S4 |
14,574.25 |
14,643.50 |
14,944.75 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,987.50 |
15,855.50 |
15,260.00 |
|
| R3 |
15,667.75 |
15,535.75 |
15,172.25 |
|
| R2 |
15,348.00 |
15,348.00 |
15,142.75 |
|
| R1 |
15,216.00 |
15,216.00 |
15,113.50 |
15,282.00 |
| PP |
15,028.25 |
15,028.25 |
15,028.25 |
15,061.00 |
| S1 |
14,896.25 |
14,896.25 |
15,055.00 |
14,962.25 |
| S2 |
14,708.50 |
14,708.50 |
15,025.75 |
|
| S3 |
14,388.75 |
14,576.50 |
14,996.25 |
|
| S4 |
14,069.00 |
14,256.75 |
14,908.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15,160.00 |
14,985.00 |
175.00 |
1.2% |
125.75 |
0.8% |
27% |
False |
True |
645 |
| 10 |
15,160.00 |
14,802.00 |
358.00 |
2.4% |
148.25 |
1.0% |
64% |
False |
False |
751 |
| 20 |
15,160.00 |
14,437.00 |
723.00 |
4.8% |
176.75 |
1.2% |
82% |
False |
False |
891 |
| 40 |
15,160.00 |
13,823.50 |
1,336.50 |
8.9% |
174.00 |
1.2% |
90% |
False |
False |
723 |
| 60 |
15,160.00 |
12,941.50 |
2,218.50 |
14.8% |
174.50 |
1.2% |
94% |
False |
False |
499 |
| 80 |
15,160.00 |
12,897.75 |
2,262.25 |
15.0% |
187.50 |
1.2% |
94% |
False |
False |
380 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15,825.00 |
|
2.618 |
15,564.00 |
|
1.618 |
15,404.00 |
|
1.000 |
15,305.00 |
|
0.618 |
15,244.00 |
|
HIGH |
15,145.00 |
|
0.618 |
15,084.00 |
|
0.500 |
15,065.00 |
|
0.382 |
15,046.00 |
|
LOW |
14,985.00 |
|
0.618 |
14,886.00 |
|
1.000 |
14,825.00 |
|
1.618 |
14,726.00 |
|
2.618 |
14,566.00 |
|
4.250 |
14,305.00 |
|
|