E-mini NASDAQ-100 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary Previous Current 06-Aug-2021 09-Aug-2021 Change Change % Previous Week Open 15,156.50 15,073.75 -82.75 -0.5% 14,961.00 High 15,158.75 15,134.50 -24.25 -0.2% 15,160.00 Low 15,038.25 14,994.00 -44.25 -0.3% 14,840.25 Close 15,084.25 15,113.50 29.25 0.2% 15,084.25 Range 120.50 140.50 20.00 16.6% 319.75 ATR 172.05 169.79 -2.25 -1.3% 0.00 Volume 535 686 151 28.2% 3,637
Daily Pivots for day following 09-Aug-2021 Classic Woodie Camarilla DeMark R4 15,502.25 15,448.25 15,190.75 R3 15,361.75 15,307.75 15,152.25 R2 15,221.25 15,221.25 15,139.25 R1 15,167.25 15,167.25 15,126.50 15,194.25 PP 15,080.75 15,080.75 15,080.75 15,094.00 S1 15,026.75 15,026.75 15,100.50 15,053.75 S2 14,940.25 14,940.25 15,087.75 S3 14,799.75 14,886.25 15,074.75 S4 14,659.25 14,745.75 15,036.25	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 15,987.50 15,855.50 15,260.00 R3 15,667.75 15,535.75 15,172.25 R2 15,348.00 15,348.00 15,142.75 R1 15,216.00 15,216.00 15,113.50 15,282.00 PP 15,028.25 15,028.25 15,028.25 15,061.00 S1 14,896.25 14,896.25 15,055.00 14,962.25 S2 14,708.50 14,708.50 15,025.75 S3 14,388.75 14,576.50 14,996.25 S4 14,069.00 14,256.75 14,908.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,160.00 14,840.25 319.75 2.1% 133.25 0.9% 85% False False 693 10 15,160.00 14,764.00 396.00 2.6% 167.75 1.1% 88% False False 891 20 15,160.00 14,437.00 723.00 4.8% 178.50 1.2% 94% False False 921 40 15,160.00 13,823.50 1,336.50 8.8% 174.00 1.2% 97% False False 713 60 15,160.00 12,941.50 2,218.50 14.7% 177.25 1.2% 98% False False 491 80 15,160.00 12,897.75 2,262.25 15.0% 186.50 1.2% 98% False False 373
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 38.90 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 15,731.50 2.618 15,502.25 1.618 15,361.75 1.000 15,275.00 0.618 15,221.25 HIGH 15,134.50 0.618 15,080.75 0.500 15,064.25 0.382 15,047.75 LOW 14,994.00 0.618 14,907.25 1.000 14,853.50 1.618 14,766.75 2.618 14,626.25 4.250 14,397.00
Fisher Pivots for day following 09-Aug-2021 Pivot 1 day 3 day R1 15,097.00 15,101.25 PP 15,080.75 15,089.25 S1 15,064.25 15,077.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.