E-mini NASDAQ-100 Future December 2021


Trading Metrics calculated at close of trading on 01-Jul-2021
Day Change Summary
Previous Current
30-Jun-2021 01-Jul-2021 Change Change % Previous Week
Open 14,564.25 14,545.75 -18.50 -0.1% 14,018.25
High 14,585.25 14,590.50 5.25 0.0% 14,408.25
Low 14,508.25 14,461.00 -47.25 -0.3% 13,945.75
Close 14,536.75 14,536.00 -0.75 0.0% 14,326.25
Range 77.00 129.50 52.50 68.2% 462.50
ATR 166.59 163.94 -2.65 -1.6% 0.00
Volume 388 352 -36 -9.3% 2,351
Daily Pivots for day following 01-Jul-2021
Classic Woodie Camarilla DeMark
R4 14,917.75 14,856.25 14,607.25
R3 14,788.25 14,726.75 14,571.50
R2 14,658.75 14,658.75 14,559.75
R1 14,597.25 14,597.25 14,547.75 14,563.25
PP 14,529.25 14,529.25 14,529.25 14,512.00
S1 14,467.75 14,467.75 14,524.25 14,433.75
S2 14,399.75 14,399.75 14,512.25
S3 14,270.25 14,338.25 14,500.50
S4 14,140.75 14,208.75 14,464.75
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 15,614.25 15,432.75 14,580.50
R3 15,151.75 14,970.25 14,453.50
R2 14,689.25 14,689.25 14,411.00
R1 14,507.75 14,507.75 14,368.75 14,598.50
PP 14,226.75 14,226.75 14,226.75 14,272.00
S1 14,045.25 14,045.25 14,283.75 14,136.00
S2 13,764.25 13,764.25 14,241.50
S3 13,301.75 13,582.75 14,199.00
S4 12,839.25 13,120.25 14,072.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,590.50 14,303.50 287.00 2.0% 116.00 0.8% 81% True False 337
10 14,590.50 13,945.75 644.75 4.4% 138.75 1.0% 92% True False 432
20 14,590.50 13,450.00 1,140.50 7.8% 163.50 1.1% 95% True False 338
40 14,590.50 12,897.75 1,692.75 11.6% 192.50 1.3% 97% True False 184
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32.78
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,141.00
2.618 14,929.50
1.618 14,800.00
1.000 14,720.00
0.618 14,670.50
HIGH 14,590.50
0.618 14,541.00
0.500 14,525.75
0.382 14,510.50
LOW 14,461.00
0.618 14,381.00
1.000 14,331.50
1.618 14,251.50
2.618 14,122.00
4.250 13,910.50
Fisher Pivots for day following 01-Jul-2021
Pivot 1 day 3 day
R1 14,532.50 14,532.00
PP 14,529.25 14,528.00
S1 14,525.75 14,524.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.