E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary Previous Current 16-Dec-2021 17-Dec-2021 Change Change % Previous Week Open 4,711.50 4,674.25 -37.25 -0.8% 4,711.25 High 4,752.50 4,677.75 -74.75 -1.6% 4,752.50 Low 4,651.25 4,629.50 -21.75 -0.5% 4,606.00 Close 4,668.75 4,636.46 -32.29 -0.7% 4,636.46 Range 101.25 48.25 -53.00 -52.3% 146.50 ATR 72.35 70.63 -1.72 -2.4% 0.00 Volume 435,986 34,792 -401,194 -92.0% 3,960,756
Daily Pivots for day following 17-Dec-2021 Classic Woodie Camarilla DeMark R4 4,792.75 4,762.75 4,663.00 R3 4,744.50 4,714.50 4,649.75 R2 4,696.25 4,696.25 4,645.25 R1 4,666.25 4,666.25 4,641.00 4,657.00 PP 4,648.00 4,648.00 4,648.00 4,643.25 S1 4,618.00 4,618.00 4,632.00 4,608.75 S2 4,599.75 4,599.75 4,627.50 S3 4,551.50 4,569.75 4,623.25 S4 4,503.25 4,521.50 4,610.00	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 5,104.50 5,017.00 4,717.00 R3 4,958.00 4,870.50 4,676.75 R2 4,811.50 4,811.50 4,663.25 R1 4,724.00 4,724.00 4,650.00 4,694.50 PP 4,665.00 4,665.00 4,665.00 4,650.25 S1 4,577.50 4,577.50 4,623.00 4,548.00 S2 4,518.50 4,518.50 4,609.50 S3 4,372.00 4,431.00 4,596.25 S4 4,225.50 4,284.50 4,556.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,752.50 4,606.00 146.50 3.2% 80.00 1.7% 21% False False 792,151 10 4,752.50 4,531.50 221.00 4.8% 72.25 1.6% 47% False False 1,236,142 20 4,752.50 4,492.00 260.50 5.6% 80.25 1.7% 55% False False 1,680,339 40 4,752.50 4,492.00 260.50 5.6% 58.50 1.3% 55% False False 1,429,538 60 4,752.50 4,260.00 492.50 10.6% 59.50 1.3% 76% False False 1,461,353 80 4,752.50 4,260.00 492.50 10.6% 57.25 1.2% 76% False False 1,348,937 100 4,752.50 4,260.00 492.50 10.6% 53.00 1.1% 76% False False 1,080,111 120 4,752.50 4,214.25 538.25 11.6% 51.50 1.1% 78% False False 900,360
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.30 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4,882.75 2.618 4,804.00 1.618 4,755.75 1.000 4,726.00 0.618 4,707.50 HIGH 4,677.75 0.618 4,659.25 0.500 4,653.50 0.382 4,648.00 LOW 4,629.50 0.618 4,599.75 1.000 4,581.25 1.618 4,551.50 2.618 4,503.25 4.250 4,424.50
Fisher Pivots for day following 17-Dec-2021 Pivot 1 day 3 day R1 4,653.50 4,682.00 PP 4,648.00 4,666.75 S1 4,642.25 4,651.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.