E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary Previous Current 13-Dec-2021 14-Dec-2021 Change Change % Previous Week Open 4,711.25 4,672.00 -39.25 -0.8% 4,542.25 High 4,731.00 4,686.00 -45.00 -1.0% 4,712.75 Low 4,664.75 4,606.00 -58.75 -1.3% 4,531.50 Close 4,668.75 4,637.00 -31.75 -0.7% 4,711.00 Range 66.25 80.00 13.75 20.8% 181.25 ATR 66.59 67.55 0.96 1.4% 0.00 Volume 1,605,196 1,211,592 -393,604 -24.5% 8,400,671
Daily Pivots for day following 14-Dec-2021 Classic Woodie Camarilla DeMark R4 4,883.00 4,840.00 4,681.00 R3 4,803.00 4,760.00 4,659.00 R2 4,723.00 4,723.00 4,651.75 R1 4,680.00 4,680.00 4,644.25 4,661.50 PP 4,643.00 4,643.00 4,643.00 4,633.75 S1 4,600.00 4,600.00 4,629.75 4,581.50 S2 4,563.00 4,563.00 4,622.25 S3 4,483.00 4,520.00 4,615.00 S4 4,403.00 4,440.00 4,593.00	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 5,195.50 5,134.50 4,810.75 R3 5,014.25 4,953.25 4,760.75 R2 4,833.00 4,833.00 4,744.25 R1 4,772.00 4,772.00 4,727.50 4,802.50 PP 4,651.75 4,651.75 4,651.75 4,667.00 S1 4,590.75 4,590.75 4,694.50 4,621.25 S2 4,470.50 4,470.50 4,677.75 S3 4,289.25 4,409.50 4,661.25 S4 4,108.00 4,228.25 4,611.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,731.00 4,606.00 125.00 2.7% 55.75 1.2% 25% False True 1,482,703 10 4,731.00 4,492.00 239.00 5.2% 82.50 1.8% 61% False False 1,922,279 20 4,740.50 4,492.00 248.50 5.4% 72.75 1.6% 58% False False 1,786,565 40 4,740.50 4,471.75 268.75 5.8% 54.75 1.2% 61% False False 1,475,028 60 4,740.50 4,260.00 480.50 10.4% 59.00 1.3% 78% False False 1,528,225 80 4,740.50 4,260.00 480.50 10.4% 55.00 1.2% 78% False False 1,334,998 100 4,740.50 4,260.00 480.50 10.4% 51.75 1.1% 78% False False 1,068,738 120 4,740.50 4,214.25 526.25 11.3% 50.00 1.1% 80% False False 890,840
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.38 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5,026.00 2.618 4,895.50 1.618 4,815.50 1.000 4,766.00 0.618 4,735.50 HIGH 4,686.00 0.618 4,655.50 0.500 4,646.00 0.382 4,636.50 LOW 4,606.00 0.618 4,556.50 1.000 4,526.00 1.618 4,476.50 2.618 4,396.50 4.250 4,266.00
Fisher Pivots for day following 14-Dec-2021 Pivot 1 day 3 day R1 4,646.00 4,668.50 PP 4,643.00 4,658.00 S1 4,640.00 4,647.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.