E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary Previous Current 10-Dec-2021 13-Dec-2021 Change Change % Previous Week Open 4,669.25 4,711.25 42.00 0.9% 4,542.25 High 4,712.75 4,731.00 18.25 0.4% 4,712.75 Low 4,664.25 4,664.75 0.50 0.0% 4,531.50 Close 4,711.00 4,668.75 -42.25 -0.9% 4,711.00 Range 48.50 66.25 17.75 36.6% 181.25 ATR 66.61 66.59 -0.03 0.0% 0.00 Volume 1,585,049 1,605,196 20,147 1.3% 8,400,671
Daily Pivots for day following 13-Dec-2021 Classic Woodie Camarilla DeMark R4 4,887.00 4,844.00 4,705.25 R3 4,820.75 4,777.75 4,687.00 R2 4,754.50 4,754.50 4,681.00 R1 4,711.50 4,711.50 4,674.75 4,700.00 PP 4,688.25 4,688.25 4,688.25 4,682.25 S1 4,645.25 4,645.25 4,662.75 4,633.50 S2 4,622.00 4,622.00 4,656.50 S3 4,555.75 4,579.00 4,650.50 S4 4,489.50 4,512.75 4,632.25	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 5,195.50 5,134.50 4,810.75 R3 5,014.25 4,953.25 4,760.75 R2 4,833.00 4,833.00 4,744.25 R1 4,772.00 4,772.00 4,727.50 4,802.50 PP 4,651.75 4,651.75 4,651.75 4,667.00 S1 4,590.75 4,590.75 4,694.50 4,621.25 S2 4,470.50 4,470.50 4,677.75 S3 4,289.25 4,409.50 4,661.25 S4 4,108.00 4,228.25 4,611.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,731.00 4,587.25 143.75 3.1% 61.75 1.3% 57% True False 1,594,774 10 4,731.00 4,492.00 239.00 5.1% 85.50 1.8% 74% True False 2,085,676 20 4,740.50 4,492.00 248.50 5.3% 70.25 1.5% 71% False False 1,778,341 40 4,740.50 4,436.25 304.25 6.5% 53.75 1.2% 76% False False 1,472,119 60 4,740.50 4,260.00 480.50 10.3% 59.75 1.3% 85% False False 1,553,220 80 4,740.50 4,260.00 480.50 10.3% 55.00 1.2% 85% False False 1,319,910 100 4,740.50 4,260.00 480.50 10.3% 51.25 1.1% 85% False False 1,056,638 120 4,740.50 4,214.25 526.25 11.3% 49.50 1.1% 86% False False 880,750
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.00 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5,012.50 2.618 4,904.50 1.618 4,838.25 1.000 4,797.25 0.618 4,772.00 HIGH 4,731.00 0.618 4,705.75 0.500 4,698.00 0.382 4,690.00 LOW 4,664.75 0.618 4,623.75 1.000 4,598.50 1.618 4,557.50 2.618 4,491.25 4.250 4,383.25
Fisher Pivots for day following 13-Dec-2021 Pivot 1 day 3 day R1 4,698.00 4,696.50 PP 4,688.25 4,687.25 S1 4,678.50 4,678.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.