E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary Previous Current 09-Dec-2021 10-Dec-2021 Change Change % Previous Week Open 4,697.25 4,669.25 -28.00 -0.6% 4,542.25 High 4,706.00 4,712.75 6.75 0.1% 4,712.75 Low 4,662.25 4,664.25 2.00 0.0% 4,531.50 Close 4,667.00 4,711.00 44.00 0.9% 4,711.00 Range 43.75 48.50 4.75 10.9% 181.25 ATR 68.01 66.61 -1.39 -2.0% 0.00 Volume 1,593,325 1,585,049 -8,276 -0.5% 8,400,671
Daily Pivots for day following 10-Dec-2021 Classic Woodie Camarilla DeMark R4 4,841.50 4,824.75 4,737.75 R3 4,793.00 4,776.25 4,724.25 R2 4,744.50 4,744.50 4,720.00 R1 4,727.75 4,727.75 4,715.50 4,736.00 PP 4,696.00 4,696.00 4,696.00 4,700.25 S1 4,679.25 4,679.25 4,706.50 4,687.50 S2 4,647.50 4,647.50 4,702.00 S3 4,599.00 4,630.75 4,697.75 S4 4,550.50 4,582.25 4,684.25	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 5,195.50 5,134.50 4,810.75 R3 5,014.25 4,953.25 4,760.75 R2 4,833.00 4,833.00 4,744.25 R1 4,772.00 4,772.00 4,727.50 4,802.50 PP 4,651.75 4,651.75 4,651.75 4,667.00 S1 4,590.75 4,590.75 4,694.50 4,621.25 S2 4,470.50 4,470.50 4,677.75 S3 4,289.25 4,409.50 4,661.25 S4 4,108.00 4,228.25 4,611.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,712.75 4,531.50 181.25 3.8% 64.50 1.4% 99% True False 1,680,134 10 4,712.75 4,492.00 220.75 4.7% 87.00 1.8% 99% True False 2,126,653 20 4,740.50 4,492.00 248.50 5.3% 69.00 1.5% 88% False False 1,755,861 40 4,740.50 4,426.25 314.25 6.7% 53.25 1.1% 91% False False 1,461,617 60 4,740.50 4,260.00 480.50 10.2% 59.75 1.3% 94% False False 1,559,268 80 4,740.50 4,260.00 480.50 10.2% 55.00 1.2% 94% False False 1,299,940 100 4,740.50 4,260.00 480.50 10.2% 51.00 1.1% 94% False False 1,040,600 120 4,740.50 4,214.25 526.25 11.2% 49.25 1.0% 94% False False 867,394
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.05 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,919.00 2.618 4,839.75 1.618 4,791.25 1.000 4,761.25 0.618 4,742.75 HIGH 4,712.75 0.618 4,694.25 0.500 4,688.50 0.382 4,682.75 LOW 4,664.25 0.618 4,634.25 1.000 4,615.75 1.618 4,585.75 2.618 4,537.25 4.250 4,458.00
Fisher Pivots for day following 10-Dec-2021 Pivot 1 day 3 day R1 4,703.50 4,703.25 PP 4,696.00 4,695.25 S1 4,688.50 4,687.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.