E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary Previous Current 08-Dec-2021 09-Dec-2021 Change Change % Previous Week Open 4,695.25 4,697.25 2.00 0.0% 4,589.00 High 4,712.00 4,706.00 -6.00 -0.1% 4,669.75 Low 4,671.75 4,662.25 -9.50 -0.2% 4,492.00 Close 4,699.00 4,667.00 -32.00 -0.7% 4,537.50 Range 40.25 43.75 3.50 8.7% 177.75 ATR 69.87 68.01 -1.87 -2.7% 0.00 Volume 1,418,355 1,593,325 174,970 12.3% 12,865,862
Daily Pivots for day following 09-Dec-2021 Classic Woodie Camarilla DeMark R4 4,809.75 4,782.00 4,691.00 R3 4,766.00 4,738.25 4,679.00 R2 4,722.25 4,722.25 4,675.00 R1 4,694.50 4,694.50 4,671.00 4,686.50 PP 4,678.50 4,678.50 4,678.50 4,674.50 S1 4,650.75 4,650.75 4,663.00 4,642.75 S2 4,634.75 4,634.75 4,659.00 S3 4,591.00 4,607.00 4,655.00 S4 4,547.25 4,563.25 4,643.00	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 5,099.75 4,996.25 4,635.25 R3 4,922.00 4,818.50 4,586.50 R2 4,744.25 4,744.25 4,570.00 R1 4,640.75 4,640.75 4,553.75 4,603.50 PP 4,566.50 4,566.50 4,566.50 4,547.75 S1 4,463.00 4,463.00 4,521.25 4,426.00 S2 4,388.75 4,388.75 4,505.00 S3 4,211.00 4,285.25 4,488.50 S4 4,033.25 4,107.50 4,439.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,712.00 4,492.00 220.00 4.7% 77.75 1.7% 80% False False 1,912,657 10 4,717.00 4,492.00 225.00 4.8% 96.00 2.1% 78% False False 2,174,965 20 4,740.50 4,492.00 248.50 5.3% 67.75 1.5% 70% False False 1,723,452 40 4,740.50 4,354.00 386.50 8.3% 54.00 1.2% 81% False False 1,453,602 60 4,740.50 4,260.00 480.50 10.3% 59.50 1.3% 85% False False 1,557,681 80 4,740.50 4,260.00 480.50 10.3% 55.25 1.2% 85% False False 1,280,205 100 4,740.50 4,260.00 480.50 10.3% 50.75 1.1% 85% False False 1,024,762 120 4,740.50 4,196.50 544.00 11.7% 49.00 1.1% 86% False False 854,191
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.20 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,892.00 2.618 4,820.50 1.618 4,776.75 1.000 4,749.75 0.618 4,733.00 HIGH 4,706.00 0.618 4,689.25 0.500 4,684.00 0.382 4,679.00 LOW 4,662.25 0.618 4,635.25 1.000 4,618.50 1.618 4,591.50 2.618 4,547.75 4.250 4,476.25
Fisher Pivots for day following 09-Dec-2021 Pivot 1 day 3 day R1 4,684.00 4,661.25 PP 4,678.50 4,655.50 S1 4,672.75 4,649.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.