E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary Previous Current 07-Dec-2021 08-Dec-2021 Change Change % Previous Week Open 4,594.25 4,695.25 101.00 2.2% 4,589.00 High 4,697.25 4,712.00 14.75 0.3% 4,669.75 Low 4,587.25 4,671.75 84.50 1.8% 4,492.00 Close 4,685.00 4,699.00 14.00 0.3% 4,537.50 Range 110.00 40.25 -69.75 -63.4% 177.75 ATR 72.15 69.87 -2.28 -3.2% 0.00 Volume 1,771,947 1,418,355 -353,592 -20.0% 12,865,862
Daily Pivots for day following 08-Dec-2021 Classic Woodie Camarilla DeMark R4 4,815.00 4,797.25 4,721.25 R3 4,774.75 4,757.00 4,710.00 R2 4,734.50 4,734.50 4,706.50 R1 4,716.75 4,716.75 4,702.75 4,725.50 PP 4,694.25 4,694.25 4,694.25 4,698.75 S1 4,676.50 4,676.50 4,695.25 4,685.50 S2 4,654.00 4,654.00 4,691.50 S3 4,613.75 4,636.25 4,688.00 S4 4,573.50 4,596.00 4,676.75	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 5,099.75 4,996.25 4,635.25 R3 4,922.00 4,818.50 4,586.50 R2 4,744.25 4,744.25 4,570.00 R1 4,640.75 4,640.75 4,553.75 4,603.50 PP 4,566.50 4,566.50 4,566.50 4,547.75 S1 4,463.00 4,463.00 4,521.25 4,426.00 S2 4,388.75 4,388.75 4,505.00 S3 4,211.00 4,285.25 4,488.50 S4 4,033.25 4,107.50 4,439.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,712.00 4,492.00 220.00 4.7% 86.75 1.8% 94% True False 2,111,457 10 4,717.00 4,492.00 225.00 4.8% 96.25 2.1% 92% False False 2,156,489 20 4,740.50 4,492.00 248.50 5.3% 68.25 1.5% 83% False False 1,725,740 40 4,740.50 4,318.75 421.75 9.0% 54.25 1.2% 90% False False 1,448,081 60 4,740.50 4,260.00 480.50 10.2% 59.75 1.3% 91% False False 1,558,459 80 4,740.50 4,260.00 480.50 10.2% 55.25 1.2% 91% False False 1,260,321 100 4,740.50 4,243.00 497.50 10.6% 51.25 1.1% 92% False False 1,008,843 120 4,740.50 4,117.00 623.50 13.3% 49.50 1.1% 93% False False 840,919
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.93 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 4,883.00 2.618 4,817.25 1.618 4,777.00 1.000 4,752.25 0.618 4,736.75 HIGH 4,712.00 0.618 4,696.50 0.500 4,692.00 0.382 4,687.25 LOW 4,671.75 0.618 4,647.00 1.000 4,631.50 1.618 4,606.75 2.618 4,566.50 4.250 4,500.75
Fisher Pivots for day following 08-Dec-2021 Pivot 1 day 3 day R1 4,696.50 4,673.25 PP 4,694.25 4,647.50 S1 4,692.00 4,621.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.