E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary Previous Current 06-Dec-2021 07-Dec-2021 Change Change % Previous Week Open 4,542.25 4,594.25 52.00 1.1% 4,589.00 High 4,611.75 4,697.25 85.50 1.9% 4,669.75 Low 4,531.50 4,587.25 55.75 1.2% 4,492.00 Close 4,590.00 4,685.00 95.00 2.1% 4,537.50 Range 80.25 110.00 29.75 37.1% 177.75 ATR 69.24 72.15 2.91 4.2% 0.00 Volume 2,031,995 1,771,947 -260,048 -12.8% 12,865,862
Daily Pivots for day following 07-Dec-2021 Classic Woodie Camarilla DeMark R4 4,986.50 4,945.75 4,745.50 R3 4,876.50 4,835.75 4,715.25 R2 4,766.50 4,766.50 4,705.25 R1 4,725.75 4,725.75 4,695.00 4,746.00 PP 4,656.50 4,656.50 4,656.50 4,666.75 S1 4,615.75 4,615.75 4,675.00 4,636.00 S2 4,546.50 4,546.50 4,664.75 S3 4,436.50 4,505.75 4,654.75 S4 4,326.50 4,395.75 4,624.50	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 5,099.75 4,996.25 4,635.25 R3 4,922.00 4,818.50 4,586.50 R2 4,744.25 4,744.25 4,570.00 R1 4,640.75 4,640.75 4,553.75 4,603.50 PP 4,566.50 4,566.50 4,566.50 4,547.75 S1 4,463.00 4,463.00 4,521.25 4,426.00 S2 4,388.75 4,388.75 4,505.00 S3 4,211.00 4,285.25 4,488.50 S4 4,033.25 4,107.50 4,439.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,697.25 4,492.00 205.25 4.4% 109.25 2.3% 94% True False 2,361,855 10 4,717.00 4,492.00 225.00 4.8% 97.00 2.1% 86% False False 2,201,903 20 4,740.50 4,492.00 248.50 5.3% 68.00 1.5% 78% False False 1,719,315 40 4,740.50 4,317.25 423.25 9.0% 54.25 1.2% 87% False False 1,445,014 60 4,740.50 4,260.00 480.50 10.3% 60.00 1.3% 88% False False 1,570,697 80 4,740.50 4,260.00 480.50 10.3% 55.50 1.2% 88% False False 1,242,620 100 4,740.50 4,214.25 526.25 11.2% 51.75 1.1% 89% False False 994,680 120 4,740.50 4,117.00 623.50 13.3% 49.75 1.1% 91% False False 829,107
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.20 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,164.75 2.618 4,985.25 1.618 4,875.25 1.000 4,807.25 0.618 4,765.25 HIGH 4,697.25 0.618 4,655.25 0.500 4,642.25 0.382 4,629.25 LOW 4,587.25 0.618 4,519.25 1.000 4,477.25 1.618 4,409.25 2.618 4,299.25 4.250 4,119.75
Fisher Pivots for day following 07-Dec-2021 Pivot 1 day 3 day R1 4,670.75 4,655.00 PP 4,656.50 4,624.75 S1 4,642.25 4,594.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.