E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary Previous Current 02-Dec-2021 03-Dec-2021 Change Change % Previous Week Open 4,514.75 4,587.25 72.50 1.6% 4,589.00 High 4,593.75 4,606.50 12.75 0.3% 4,669.75 Low 4,505.50 4,492.00 -13.50 -0.3% 4,492.00 Close 4,575.75 4,537.50 -38.25 -0.8% 4,537.50 Range 88.25 114.50 26.25 29.7% 177.75 ATR 64.85 68.39 3.55 5.5% 0.00 Volume 2,587,324 2,747,667 160,343 6.2% 12,865,862
Daily Pivots for day following 03-Dec-2021 Classic Woodie Camarilla DeMark R4 4,888.75 4,827.75 4,600.50 R3 4,774.25 4,713.25 4,569.00 R2 4,659.75 4,659.75 4,558.50 R1 4,598.75 4,598.75 4,548.00 4,572.00 PP 4,545.25 4,545.25 4,545.25 4,532.00 S1 4,484.25 4,484.25 4,527.00 4,457.50 S2 4,430.75 4,430.75 4,516.50 S3 4,316.25 4,369.75 4,506.00 S4 4,201.75 4,255.25 4,474.50	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 5,099.75 4,996.25 4,635.25 R3 4,922.00 4,818.50 4,586.50 R2 4,744.25 4,744.25 4,570.00 R1 4,640.75 4,640.75 4,553.75 4,603.50 PP 4,566.50 4,566.50 4,566.50 4,547.75 S1 4,463.00 4,463.00 4,521.25 4,426.00 S2 4,388.75 4,388.75 4,505.00 S3 4,211.00 4,285.25 4,488.50 S4 4,033.25 4,107.50 4,439.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,669.75 4,492.00 177.75 3.9% 109.50 2.4% 26% False True 2,573,172 10 4,740.50 4,492.00 248.50 5.5% 88.50 2.0% 18% False True 2,124,537 20 4,740.50 4,492.00 248.50 5.5% 62.25 1.4% 18% False True 1,652,096 40 4,740.50 4,317.25 423.25 9.3% 52.00 1.1% 52% False False 1,416,762 60 4,740.50 4,260.00 480.50 10.6% 58.50 1.3% 58% False False 1,578,683 80 4,740.50 4,260.00 480.50 10.6% 53.50 1.2% 58% False False 1,195,155 100 4,740.50 4,214.25 526.25 11.6% 50.75 1.1% 61% False False 956,658 120 4,740.50 4,117.00 623.50 13.7% 49.00 1.1% 67% False False 797,431
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.93 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,093.00 2.618 4,906.25 1.618 4,791.75 1.000 4,721.00 0.618 4,677.25 HIGH 4,606.50 0.618 4,562.75 0.500 4,549.25 0.382 4,535.75 LOW 4,492.00 0.618 4,421.25 1.000 4,377.50 1.618 4,306.75 2.618 4,192.25 4.250 4,005.50
Fisher Pivots for day following 03-Dec-2021 Pivot 1 day 3 day R1 4,549.25 4,571.50 PP 4,545.25 4,560.00 S1 4,541.50 4,548.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.