E-mini S&P 500 Future December 2021


Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary
Previous Current
26-Nov-2021 29-Nov-2021 Change Change % Previous Week
Open 4,700.50 4,589.00 -111.50 -2.4% 4,701.00
High 4,717.00 4,669.75 -47.25 -1.0% 4,740.50
Low 4,577.25 4,588.75 11.50 0.3% 4,577.25
Close 4,595.75 4,651.00 55.25 1.2% 4,595.75
Range 139.75 81.00 -58.75 -42.0% 163.25
ATR 49.71 51.95 2.23 4.5% 0.00
Volume 2,068,167 2,014,967 -53,200 -2.6% 7,034,616
Daily Pivots for day following 29-Nov-2021
Classic Woodie Camarilla DeMark
R4 4,879.50 4,846.25 4,695.50
R3 4,798.50 4,765.25 4,673.25
R2 4,717.50 4,717.50 4,665.75
R1 4,684.25 4,684.25 4,658.50 4,701.00
PP 4,636.50 4,636.50 4,636.50 4,644.75
S1 4,603.25 4,603.25 4,643.50 4,620.00
S2 4,555.50 4,555.50 4,636.25
S3 4,474.50 4,522.25 4,628.75
S4 4,393.50 4,441.25 4,606.50
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 5,127.50 5,025.00 4,685.50
R3 4,964.25 4,861.75 4,640.75
R2 4,801.00 4,801.00 4,625.75
R1 4,698.50 4,698.50 4,610.75 4,668.00
PP 4,637.75 4,637.75 4,637.75 4,622.75
S1 4,535.25 4,535.25 4,580.75 4,505.00
S2 4,474.50 4,474.50 4,565.75
S3 4,311.25 4,372.00 4,550.75
S4 4,148.00 4,208.75 4,506.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,740.50 4,577.25 163.25 3.5% 76.00 1.6% 45% False False 1,809,916
10 4,740.50 4,577.25 163.25 3.5% 54.75 1.2% 45% False False 1,471,007
20 4,740.50 4,577.25 163.25 3.5% 45.75 1.0% 45% False False 1,324,375
40 4,740.50 4,267.50 473.00 10.2% 48.75 1.0% 81% False False 1,330,369
60 4,740.50 4,260.00 480.50 10.3% 53.25 1.1% 81% False False 1,410,302
80 4,740.50 4,260.00 480.50 10.3% 48.75 1.0% 81% False False 1,059,818
100 4,740.50 4,214.25 526.25 11.3% 47.75 1.0% 83% False False 848,210
120 4,740.50 4,117.00 623.50 13.4% 46.00 1.0% 86% False False 707,021
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,014.00
2.618 4,881.75
1.618 4,800.75
1.000 4,750.75
0.618 4,719.75
HIGH 4,669.75
0.618 4,638.75
0.500 4,629.25
0.382 4,619.75
LOW 4,588.75
0.618 4,538.75
1.000 4,507.75
1.618 4,457.75
2.618 4,376.75
4.250 4,244.50
Fisher Pivots for day following 29-Nov-2021
Pivot 1 day 3 day
R1 4,643.75 4,649.75
PP 4,636.50 4,648.50
S1 4,629.25 4,647.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.