E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary Previous Current 24-Nov-2021 26-Nov-2021 Change Change % Previous Week Open 4,686.25 4,700.50 14.25 0.3% 4,701.00 High 4,702.25 4,717.00 14.75 0.3% 4,740.50 Low 4,656.25 4,577.25 -79.00 -1.7% 4,577.25 Close 4,699.00 4,595.75 -103.25 -2.2% 4,595.75 Range 46.00 139.75 93.75 203.8% 163.25 ATR 42.78 49.71 6.93 16.2% 0.00 Volume 1,408,571 2,068,167 659,596 46.8% 7,034,616
Daily Pivots for day following 26-Nov-2021 Classic Woodie Camarilla DeMark R4 5,049.25 4,962.25 4,672.50 R3 4,909.50 4,822.50 4,634.25 R2 4,769.75 4,769.75 4,621.25 R1 4,682.75 4,682.75 4,608.50 4,656.50 PP 4,630.00 4,630.00 4,630.00 4,616.75 S1 4,543.00 4,543.00 4,583.00 4,516.50 S2 4,490.25 4,490.25 4,570.25 S3 4,350.50 4,403.25 4,557.25 S4 4,210.75 4,263.50 4,519.00	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 5,127.50 5,025.00 4,685.50 R3 4,964.25 4,861.75 4,640.75 R2 4,801.00 4,801.00 4,625.75 R1 4,698.50 4,698.50 4,610.75 4,668.00 PP 4,637.75 4,637.75 4,637.75 4,622.75 S1 4,535.25 4,535.25 4,580.75 4,505.00 S2 4,474.50 4,474.50 4,565.75 S3 4,311.25 4,372.00 4,550.75 S4 4,148.00 4,208.75 4,506.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,740.50 4,577.25 163.25 3.6% 67.50 1.5% 11% False True 1,675,901 10 4,740.50 4,577.25 163.25 3.6% 51.00 1.1% 11% False True 1,385,070 20 4,740.50 4,559.25 181.25 3.9% 44.00 1.0% 20% False False 1,294,541 40 4,740.50 4,260.00 480.50 10.5% 49.25 1.1% 70% False False 1,336,737 60 4,740.50 4,260.00 480.50 10.5% 52.25 1.1% 70% False False 1,377,112 80 4,740.50 4,260.00 480.50 10.5% 48.00 1.0% 70% False False 1,034,667 100 4,740.50 4,214.25 526.25 11.5% 47.50 1.0% 72% False False 828,075 120 4,740.50 4,117.00 623.50 13.6% 45.50 1.0% 77% False False 690,231
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.48 Widest range in 182 trading days	Fibonacci Retracements and Extensions 4.250 5,311.00 2.618 5,082.75 1.618 4,943.00 1.000 4,856.75 0.618 4,803.25 HIGH 4,717.00 0.618 4,663.50 0.500 4,647.00 0.382 4,630.75 LOW 4,577.25 0.618 4,491.00 1.000 4,437.50 1.618 4,351.25 2.618 4,211.50 4.250 3,983.25
Fisher Pivots for day following 26-Nov-2021 Pivot 1 day 3 day R1 4,647.00 4,647.00 PP 4,630.00 4,630.00 S1 4,613.00 4,613.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.